Soc. Generale Knock-Out DAX
9,240 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 12:21
Bid: 9,240 EUR
Size: 800.000
|
Ask: 9,250 EUR
Size: 800.000
9,240 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:40:56 | 0 | 7,050 |
| 17.04.25 17:37:55 | 0 | 6,990 |
| 17.04.25 16:29:18 | 0 | 6,980 |
| 17.04.25 15:28:57 | 0 | 7,000 |
| 17.04.25 14:28:19 | 0 | 7,000 |
| 17.04.25 13:24:10 | 0 | 6,940 |
| 17.04.25 12:09:55 | 0 | 7,020 |
| 17.04.25 11:00:53 | 0 | 7,010 |
| 17.04.25 09:52:19 | 0 | 7,040 |
| 17.04.25 08:56:41 | 0 | 7,110 |
| 17.04.25 08:51:55 | 0 | 7,110 |
| 16.04.25 21:47:52 | 0 | 6,860 |
| 16.04.25 20:23:37 | 0 | 6,920 |
| 16.04.25 19:09:40 | 0 | 7,000 |
| 16.04.25 18:02:41 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:57:44 | 0 | 6,970 |
| 16.04.25 15:43:30 | 0 | 6,960 |
| 16.04.25 14:35:47 | 0 | 6,980 |
| 16.04.25 13:34:37 | 0 | 6,940 |
| 16.04.25 12:23:43 | 0 | 6,950 |
| 16.04.25 11:07:56 | 0 | 6,890 |
| 16.04.25 09:57:26 | 0 | 6,790 |
| 16.04.25 08:52:51 | 0 | 6,860 |
| 16.04.25 08:50:12 | 0 | 6,860 |
| 16.04.25 08:41:47 | 0 | 6,870 |
| 15.04.25 21:43:48 | 0 | 7,060 |
| 15.04.25 21:07:42 | 0 | 7,050 |
| 15.04.25 19:58:53 | 0 | 7,040 |
| 15.04.25 18:54:19 | 0 | 7,070 |
| 15.04.25 17:46:31 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:31:52 | 0 | 6,990 |
| 15.04.25 15:31:09 | 0 | 6,960 |
| 15.04.25 14:28:23 | 0 | 6,830 |
| 15.04.25 13:15:11 | 0 | 6,950 |
| 15.04.25 12:01:34 | 0 | 7,010 |
| 15.04.25 10:58:39 | 0 | 7,060 |
| 15.04.25 10:20:52 | 0 | 7,010 |
| 15.04.25 10:10:37 | 0 | 6,990 |
| 15.04.25 10:08:44 | 0 | 6,990 |
| 15.04.25 09:51:03 | 0 | 6,970 |
| 15.04.25 08:56:25 | 0 | 6,790 |
| 15.04.25 08:19:33 | 0 | 6,780 |
| 15.04.25 08:19:11 | 0 | 6,780 |
| 15.04.25 08:04:12 | 0 | 6,740 |
| 15.04.25 08:03:53 | 0 | 6,740 |