Soc. Generale Knock-Out DAX
9,220 EUR -0,32 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 09:54
Bid: 9,210 EUR
Size: 800.000
|
Ask: 9,220 EUR
Size: 800.000
9,220 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:05:39 | 0 | 7,660 |
| 24.04.25 14:03:07 | 0 | 7,650 |
| 24.04.25 12:59:15 | 0 | 7,660 |
| 24.04.25 11:56:21 | 0 | 7,600 |
| 24.04.25 10:51:35 | 0 | 7,530 |
| 24.04.25 09:49:46 | 0 | 7,520 |
| 24.04.25 09:26:08 | 0 | 7,580 |
| 24.04.25 08:48:24 | 0 | 7,660 |
| 23.04.25 21:43:49 | 0 | 7,640 |
| 23.04.25 21:19:47 | 0 | 7,650 |
| 23.04.25 20:04:33 | 0 | 7,710 |
| 23.04.25 18:54:22 | 0 | 7,670 |
| 23.04.25 17:43:53 | 0 | 7,700 |
| 23.04.25 16:41:26 | 0 | 7,750 |
| 23.04.25 15:36:55 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:25:03 | 0 | 7,520 |
| 23.04.25 13:18:54 | 0 | 7,610 |
| 23.04.25 12:11:42 | 0 | 7,600 |
| 23.04.25 11:01:55 | 0 | 7,710 |
| 23.04.25 10:01:39 | 0 | 7,580 |
| 23.04.25 09:35:00 | 0 | 7,550 |
| 23.04.25 08:57:00 | 0 | 7,560 |
| 22.04.25 21:49:38 | 0 | 7,220 |
| 22.04.25 21:11:40 | 0 | 7,230 |
| 22.04.25 20:00:27 | 0 | 7,090 |
| 22.04.25 18:57:26 | 0 | 7,160 |
| 22.04.25 18:51:14 | 0 | 7,170 |
| 22.04.25 17:52:43 | 0 | 7,070 |
| 22.04.25 16:41:32 | 0 | 6,960 |
| 22.04.25 15:41:54 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:36:25 | 0 | 6,900 |
| 22.04.25 14:26:56 | 0 | 6,870 |
| 22.04.25 13:11:43 | 0 | 6,840 |
| 22.04.25 12:10:52 | 0 | 6,920 |
| 22.04.25 11:28:11 | 0 | 6,930 |
| 22.04.25 10:57:08 | 0 | 6,920 |
| 22.04.25 09:49:11 | 0 | 6,850 |
| 22.04.25 08:54:07 | 0 | 6,930 |
| 17.04.25 21:51:41 | 0 | 6,990 |
| 17.04.25 20:58:04 | 0 | 7,070 |
| 17.04.25 20:10:33 | 0 | 7,100 |
| 17.04.25 20:03:29 | 0 | 7,080 |
| 17.04.25 19:42:55 | 0 | 7,050 |
| 17.04.25 18:40:56 | 0 | 7,050 |
| 17.04.25 17:37:55 | 0 | 6,990 |