Soc. Generale Knock-Out DAX
9,250 EUR +1,20 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
12.05.25 21:44
Bid: -
|
Ask: -
9,250 EUR
+1,20 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:53:52 | 0 | 8,150 |
| 29.04.25 09:53:19 | 0 | 8,150 |
| 29.04.25 09:21:50 | 0 | 8,110 |
| 29.04.25 08:58:45 | 0 | 8,090 |
| 28.04.25 21:38:13 | 0 | 8,070 |
| 28.04.25 20:36:44 | 0 | 8,050 |
| 28.04.25 19:30:12 | 0 | 7,980 |
| 28.04.25 18:14:18 | 0 | 8,010 |
| 28.04.25 17:00:24 | 0 | 8,080 |
| 28.04.25 16:19:20 | 0 | 8,110 |
| 28.04.25 15:46:31 | 0 | 8,160 |
| 28.04.25 14:33:24 | 0 | 8,130 |
| 28.04.25 13:30:01 | 0 | 8,090 |
| 28.04.25 12:15:57 | 0 | 8,160 |
| 28.04.25 11:06:36 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:52:05 | 0 | 8,060 |
| 28.04.25 09:50:42 | 0 | 8,060 |
| 28.04.25 09:48:01 | 0 | 8,080 |
| 28.04.25 08:58:08 | 0 | 8,050 |
| 28.04.25 08:49:53 | 0 | 8,040 |
| 25.04.25 21:43:40 | 0 | 8,070 |
| 25.04.25 20:51:33 | 0 | 8,090 |
| 25.04.25 19:47:29 | 0 | 8,030 |
| 25.04.25 18:46:51 | 0 | 8,070 |
| 25.04.25 17:46:43 | 0 | 8,000 |
| 25.04.25 16:40:53 | 0 | 7,980 |
| 25.04.25 15:29:05 | 0 | 8,010 |
| 25.04.25 14:20:00 | 0 | 7,970 |
| 25.04.25 13:15:21 | 0 | 7,960 |
| 25.04.25 12:05:52 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:02:33 | 0 | 7,940 |
| 25.04.25 09:48:16 | 0 | 7,880 |
| 25.04.25 09:26:51 | 0 | 7,850 |
| 25.04.25 08:45:46 | 0 | 7,890 |
| 25.04.25 08:14:15 | 0 | 7,890 |
| 24.04.25 21:39:57 | 0 | 7,860 |
| 24.04.25 20:53:24 | 0 | 7,860 |
| 24.04.25 19:46:05 | 0 | 7,830 |
| 24.04.25 18:35:34 | 0 | 7,830 |
| 24.04.25 18:05:54 | 0 | 7,800 |
| 24.04.25 17:28:46 | 0 | 7,810 |
| 24.04.25 16:16:36 | 0 | 7,710 |
| 24.04.25 15:05:39 | 0 | 7,660 |
| 24.04.25 14:03:07 | 0 | 7,650 |
| 24.04.25 12:59:15 | 0 | 7,660 |