Soc. Generale Knock-Out DAX
9,250 EUR +1,20 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
12.05.25 21:44
Bid: 9,260 EUR
Size: 300.000
|
Ask: 9,270 EUR
Size: 300.000
9,250 EUR
+1,20 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:42 | 0 | 9,250 |
| 21:29:11 | 0 | 9,260 |
| 20:15:08 | 0 | 9,250 |
| 19:08:44 | 0 | 9,250 |
| 17:55:59 | 0 | 9,160 |
| 16:42:24 | 0 | 9,100 |
| 16:32:55 | 0 | 9,040 |
| 15:29:49 | 0 | 9,190 |
| 14:22:45 | 0 | 9,310 |
| 13:07:37 | 0 | 9,300 |
| 12:04:29 | 0 | 9,370 |
| 11:26:25 | 0 | 9,400 |
| 10:57:40 | 0 | 9,380 |
| 09:52:20 | 0 | 9,400 |
| 09:35:19 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:13 | 0 | 9,390 |
| 09.05.25 21:44:35 | 0 | 9,140 |
| 09.05.25 20:57:48 | 0 | 9,160 |
| 09.05.25 19:49:36 | 0 | 9,160 |
| 09.05.25 18:42:14 | 0 | 9,130 |
| 09.05.25 17:38:58 | 0 | 9,140 |
| 09.05.25 16:52:19 | 0 | 9,160 |
| 09.05.25 16:22:40 | 0 | 9,160 |
| 09.05.25 15:22:39 | 0 | 9,190 |
| 09.05.25 14:21:52 | 0 | 9,160 |
| 09.05.25 13:15:57 | 0 | 9,150 |
| 09.05.25 12:09:03 | 0 | 9,150 |
| 09.05.25 10:59:53 | 0 | 9,100 |
| 09.05.25 09:50:00 | 0 | 9,150 |
| 09.05.25 08:53:11 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:19:22 | 0 | 9,120 |
| 08.05.25 21:49:39 | 0 | 9,090 |
| 08.05.25 21:08:11 | 0 | 9,100 |
| 08.05.25 20:01:22 | 0 | 9,080 |
| 08.05.25 18:53:21 | 0 | 9,130 |
| 08.05.25 17:47:34 | 0 | 9,100 |
| 08.05.25 16:43:49 | 0 | 9,000 |
| 08.05.25 15:37:17 | 0 | 8,980 |
| 08.05.25 14:29:26 | 0 | 9,020 |
| 08.05.25 13:21:09 | 0 | 9,050 |
| 08.05.25 12:22:48 | 0 | 9,070 |
| 08.05.25 12:19:41 | 0 | 9,070 |
| 08.05.25 11:09:25 | 0 | 9,020 |
| 08.05.25 09:53:27 | 0 | 8,920 |
| 08.05.25 09:19:46 | 0 | 8,960 |