Soc. Generale Knock-Out DAX
9,730 EUR +0,52 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
04.06.25 14:52
Bid: 9,730 EUR
Size: 800.000
|
Ask: 9,740 EUR
Size: 800.000
9,730 EUR
+0,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:20 | 0 | 9,730 |
| 14:41:22 | 0 | 9,730 |
| 13:35:38 | 0 | 9,770 |
| 12:26:44 | 0 | 9,790 |
| 11:23:40 | 0 | 9,870 |
| 11:11:41 | 0 | 9,850 |
| 10:22:44 | 0 | 9,830 |
| 10:00:46 | 0 | 9,840 |
| 08:55:53 | 0 | 9,770 |
| 03.06.25 21:40:13 | 0 | 9,680 |
| 03.06.25 21:22:36 | 0 | 9,660 |
| 03.06.25 20:10:09 | 0 | 9,650 |
| 03.06.25 19:02:20 | 0 | 9,650 |
| 03.06.25 18:01:07 | 0 | 9,630 |
| 03.06.25 16:45:59 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:48:40 | 0 | 9,540 |
| 03.06.25 15:32:24 | 0 | 9,500 |
| 03.06.25 14:25:59 | 0 | 9,490 |
| 03.06.25 13:18:36 | 0 | 9,470 |
| 03.06.25 12:09:09 | 0 | 9,510 |
| 03.06.25 11:08:11 | 0 | 9,490 |
| 03.06.25 10:09:29 | 0 | 9,430 |
| 03.06.25 09:53:06 | 0 | 9,430 |
| 03.06.25 09:31:02 | 0 | 9,430 |
| 03.06.25 08:57:40 | 0 | 9,580 |
| 02.06.25 21:42:00 | 0 | 9,610 |
| 02.06.25 20:47:42 | 0 | 9,610 |
| 02.06.25 19:37:48 | 0 | 9,520 |
| 02.06.25 18:34:12 | 0 | 9,500 |
| 02.06.25 17:30:06 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:28:57 | 0 | 9,430 |
| 02.06.25 15:28:48 | 0 | 9,400 |
| 02.06.25 14:52:54 | 0 | 9,420 |
| 02.06.25 14:13:37 | 0 | 9,470 |
| 02.06.25 13:12:36 | 0 | 9,460 |
| 30.05.25 21:42:22 | 0 | 9,570 |
| 30.05.25 21:04:42 | 0 | 9,570 |
| 30.05.25 19:48:40 | 0 | 9,480 |
| 30.05.25 18:46:27 | 0 | 9,460 |
| 30.05.25 17:38:42 | 0 | 9,540 |
| 30.05.25 16:24:16 | 0 | 9,630 |
| 30.05.25 15:17:51 | 0 | 9,670 |
| 30.05.25 14:37:17 | 0 | 9,640 |
| 30.05.25 14:06:38 | 0 | 9,690 |
| 30.05.25 12:59:46 | 0 | 9,690 |