Soc. Generale Knock-Out DAX
9,220 EUR -0,32 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 09:54
Bid: 9,210 EUR
Size: 800.000
|
Ask: 9,220 EUR
Size: 800.000
9,220 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:09:25 | 0 | 9,020 |
| 08.05.25 09:53:27 | 0 | 8,920 |
| 08.05.25 09:19:46 | 0 | 8,960 |
| 08.05.25 08:52:56 | 0 | 8,930 |
| 07.05.25 21:42:53 | 0 | 8,900 |
| 07.05.25 21:07:54 | 0 | 8,820 |
| 07.05.25 20:01:31 | 0 | 8,810 |
| 07.05.25 18:46:07 | 0 | 8,830 |
| 07.05.25 17:33:34 | 0 | 8,830 |
| 07.05.25 16:29:15 | 0 | 8,880 |
| 07.05.25 15:22:51 | 0 | 8,820 |
| 07.05.25 14:20:40 | 0 | 8,920 |
| 07.05.25 13:12:06 | 0 | 8,920 |
| 07.05.25 12:05:29 | 0 | 8,910 |
| 07.05.25 10:49:19 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:46:36 | 0 | 8,920 |
| 07.05.25 08:57:24 | 0 | 8,970 |
| 06.05.25 21:50:59 | 0 | 8,890 |
| 06.05.25 21:28:59 | 0 | 8,900 |
| 06.05.25 20:17:59 | 0 | 8,870 |
| 06.05.25 19:02:33 | 0 | 8,910 |
| 06.05.25 18:01:39 | 0 | 8,910 |
| 06.05.25 17:46:47 | 0 | 8,920 |
| 06.05.25 16:49:53 | 0 | 8,920 |
| 06.05.25 15:47:04 | 0 | 8,880 |
| 06.05.25 14:31:29 | 0 | 8,870 |
| 06.05.25 13:19:35 | 0 | 8,860 |
| 06.05.25 12:13:44 | 0 | 8,730 |
| 06.05.25 11:13:52 | 0 | 8,640 |
| 06.05.25 10:57:57 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:35:13 | 0 | 8,790 |
| 06.05.25 10:25:36 | 0 | 8,810 |
| 06.05.25 10:24:32 | 0 | 8,800 |
| 06.05.25 10:15:00 | 0 | 8,830 |
| 06.05.25 09:49:52 | 0 | 8,970 |
| 06.05.25 09:23:45 | 0 | 9,000 |
| 06.05.25 08:57:32 | 0 | 9,070 |
| 06.05.25 08:52:48 | 0 | 9,080 |
| 06.05.25 08:52:31 | 0 | 9,070 |
| 05.05.25 21:49:02 | 0 | 9,070 |
| 05.05.25 20:27:24 | 0 | 9,100 |
| 05.05.25 19:11:57 | 0 | 9,060 |
| 05.05.25 18:45:31 | 0 | 9,080 |
| 05.05.25 18:04:42 | 0 | 9,080 |
| 05.05.25 17:00:59 | 0 | 9,050 |