Soc. Generale Knock-Out DAX
9,61 EUR +0,42 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
02.06.25 21:13
Bid: -
|
Ask: -
9,61 EUR
+0,42 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:07 | 0 | 9,61 |
| 20:12:19 | 0 | 9,54 |
| 19:08:40 | 0 | 9,53 |
| 18:06:32 | 0 | 9,49 |
| 17:19:17 | 0 | 9,50 |
| 16:22:57 | 0 | 9,41 |
| 15:46:40 | 0 | 9,40 |
| 14:21:10 | 0 | 9,44 |
| 13:15:18 | 0 | 9,45 |
| 12:15:31 | 0 | 9,42 |
| 11:15:25 | 0 | 9,44 |
| 10:15:24 | 0 | 9,46 |
| 09:59:05 | 0 | 9,38 |
| 09:05:30 | 0 | 9,52 |
| 08:02:08 | 0 | 9,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:12:51 | 0 | 9,57 |
| 30.05.25 20:11:59 | 0 | 9,53 |
| 30.05.25 19:08:50 | 0 | 9,50 |
| 30.05.25 18:07:32 | 0 | 9,57 |
| 30.05.25 17:21:44 | 0 | 9,55 |
| 30.05.25 16:22:36 | 0 | 9,63 |
| 30.05.25 15:45:57 | 0 | 9,63 |
| 30.05.25 14:18:09 | 0 | 9,59 |
| 30.05.25 13:12:54 | 0 | 9,71 |
| 30.05.25 12:15:38 | 0 | 9,68 |
| 30.05.25 11:14:15 | 0 | 9,69 |
| 30.05.25 10:09:32 | 0 | 9,67 |
| 30.05.25 09:58:50 | 0 | 9,63 |
| 30.05.25 09:03:01 | 0 | 9,56 |
| 30.05.25 08:02:02 | 0 | 9,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:22 | 0 | 9,46 |
| 29.05.25 20:12:07 | 0 | 9,46 |
| 29.05.25 19:09:02 | 0 | 9,50 |
| 29.05.25 18:06:13 | 0 | 9,42 |
| 29.05.25 17:18:17 | 0 | 9,50 |
| 29.05.25 16:22:02 | 0 | 9,49 |
| 29.05.25 15:48:24 | 0 | 9,54 |
| 29.05.25 14:19:43 | 0 | 9,62 |
| 29.05.25 13:14:03 | 0 | 9,69 |
| 29.05.25 12:19:43 | 0 | 9,66 |
| 29.05.25 11:15:59 | 0 | 9,73 |
| 29.05.25 10:16:15 | 0 | 9,74 |
| 29.05.25 09:58:39 | 0 | 9,79 |
| 29.05.25 09:05:47 | 0 | 9,78 |
| 29.05.25 08:01:40 | 0 | 9,86 |