Soc. Generale Knock-Out DAX
9,26 EUR +0,98 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
12.05.25 21:07
Bid: -
|
Ask: -
9,26 EUR
+0,98 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:07:27 | 0 | 9,26 |
| 12.05.25 20:06:38 | 0 | 9,25 |
| 12.05.25 19:06:15 | 0 | 9,23 |
| 12.05.25 18:04:50 | 0 | 9,16 |
| 12.05.25 17:09:25 | 0 | 9,16 |
| 12.05.25 16:13:21 | 0 | 9,16 |
| 12.05.25 15:35:25 | 0 | 9,13 |
| 12.05.25 14:13:41 | 0 | 9,29 |
| 12.05.25 13:09:09 | 0 | 9,28 |
| 12.05.25 12:11:44 | 0 | 9,38 |
| 12.05.25 11:12:18 | 0 | 9,37 |
| 12.05.25 10:08:25 | 0 | 9,31 |
| 12.05.25 09:45:57 | 0 | 9,43 |
| 12.05.25 09:05:29 | 0 | 9,49 |
| 12.05.25 08:01:56 | 0 | 9,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:21 | 0 | 9,17 |
| 09.05.25 20:08:52 | 0 | 9,16 |
| 09.05.25 19:07:19 | 0 | 9,12 |
| 09.05.25 18:05:23 | 0 | 9,13 |
| 09.05.25 17:09:33 | 0 | 9,16 |
| 09.05.25 16:15:19 | 0 | 9,18 |
| 09.05.25 15:36:40 | 0 | 9,16 |
| 09.05.25 14:14:00 | 0 | 9,14 |
| 09.05.25 13:11:41 | 0 | 9,15 |
| 09.05.25 12:13:58 | 0 | 9,16 |
| 09.05.25 11:12:56 | 0 | 9,12 |
| 09.05.25 10:07:15 | 0 | 9,13 |
| 09.05.25 09:52:49 | 0 | 9,15 |
| 09.05.25 09:02:14 | 0 | 9,13 |
| 09.05.25 08:02:05 | 0 | 9,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:41 | 0 | 9,10 |
| 08.05.25 20:09:29 | 0 | 9,10 |
| 08.05.25 19:07:30 | 0 | 9,12 |
| 08.05.25 18:05:45 | 0 | 9,10 |
| 08.05.25 17:13:40 | 0 | 8,99 |
| 08.05.25 16:16:16 | 0 | 8,96 |
| 08.05.25 15:41:38 | 0 | 8,97 |
| 08.05.25 14:15:17 | 0 | 9,04 |
| 08.05.25 13:12:21 | 0 | 9,06 |
| 08.05.25 12:14:00 | 0 | 9,08 |
| 08.05.25 11:13:44 | 0 | 9,02 |
| 08.05.25 10:07:24 | 0 | 8,96 |
| 08.05.25 09:50:23 | 0 | 8,93 |
| 08.05.25 09:02:24 | 0 | 8,94 |
| 08.05.25 08:01:44 | 0 | 8,92 |