Soc. Generale Knock-Out DAX
9,60 EUR +1,80 % (+0,17)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
19.05.25 21:09
Bid: -
|
Ask: -
9,60 EUR
+1,80 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:06:08 | 0 | 8,23 |
| 30.04.25 18:04:38 | 0 | 8,22 |
| 30.04.25 17:08:38 | 0 | 8,18 |
| 30.04.25 16:12:55 | 0 | 8,07 |
| 30.04.25 15:33:13 | 0 | 8,07 |
| 30.04.25 14:09:23 | 0 | 8,26 |
| 30.04.25 13:07:34 | 0 | 8,31 |
| 30.04.25 12:08:09 | 0 | 8,30 |
| 30.04.25 11:09:39 | 0 | 8,26 |
| 30.04.25 10:11:59 | 0 | 8,28 |
| 30.04.25 09:53:35 | 0 | 8,28 |
| 30.04.25 09:01:57 | 0 | 8,25 |
| 30.04.25 08:01:46 | 0 | 8,20 |
| 29.04.25 21:06:27 | 0 | 8,24 |
| 29.04.25 20:05:55 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:05:16 | 0 | 8,18 |
| 29.04.25 18:04:16 | 0 | 8,20 |
| 29.04.25 17:06:50 | 0 | 8,17 |
| 29.04.25 16:09:43 | 0 | 8,16 |
| 29.04.25 15:34:12 | 0 | 8,10 |
| 29.04.25 14:09:49 | 0 | 8,17 |
| 29.04.25 13:07:21 | 0 | 8,13 |
| 29.04.25 12:08:08 | 0 | 8,17 |
| 29.04.25 11:09:10 | 0 | 8,15 |
| 29.04.25 10:05:51 | 0 | 8,11 |
| 29.04.25 09:49:03 | 0 | 8,14 |
| 29.04.25 09:01:46 | 0 | 8,12 |
| 29.04.25 08:01:39 | 0 | 8,06 |
| 28.04.25 21:06:49 | 0 | 8,06 |
| 28.04.25 20:06:35 | 0 | 8,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:05:36 | 0 | 8,01 |
| 28.04.25 18:04:39 | 0 | 8,02 |
| 28.04.25 17:07:25 | 0 | 8,06 |
| 28.04.25 16:09:30 | 0 | 8,15 |
| 28.04.25 15:34:06 | 0 | 8,14 |
| 28.04.25 14:13:58 | 0 | 8,11 |
| 28.04.25 13:09:10 | 0 | 8,08 |
| 28.04.25 12:12:36 | 0 | 8,16 |
| 28.04.25 11:16:37 | 0 | 8,13 |
| 28.04.25 10:08:32 | 0 | 8,04 |
| 28.04.25 09:51:24 | 0 | 8,05 |
| 28.04.25 09:01:37 | 0 | 8,07 |
| 28.04.25 08:01:52 | 0 | 8,00 |
| 25.04.25 21:08:24 | 0 | 8,09 |
| 25.04.25 20:08:01 | 0 | 8,05 |