Soc. Generale Knock-Out DAX
9,24 EUR -0,22 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 13:09
Bid: 9,25 EUR
Size: 800.000
|
Ask: 9,26 EUR
Size: 800.000
9,24 EUR
-0,22 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:13:08 | 0 | 8,85 |
| 05.05.25 10:13:36 | 0 | 8,87 |
| 05.05.25 09:57:34 | 0 | 8,85 |
| 05.05.25 09:01:58 | 0 | 8,78 |
| 05.05.25 08:01:59 | 0 | 8,78 |
| 02.05.25 21:12:10 | 0 | 8,83 |
| 02.05.25 20:09:48 | 0 | 8,84 |
| 02.05.25 19:08:17 | 0 | 8,83 |
| 02.05.25 18:06:10 | 0 | 8,84 |
| 02.05.25 17:13:44 | 0 | 8,77 |
| 02.05.25 16:14:30 | 0 | 8,71 |
| 02.05.25 15:43:50 | 0 | 8,70 |
| 02.05.25 14:19:15 | 0 | 8,60 |
| 02.05.25 13:13:57 | 0 | 8,60 |
| 02.05.25 12:21:54 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:13:50 | 0 | 8,54 |
| 02.05.25 10:07:10 | 0 | 8,53 |
| 02.05.25 09:43:29 | 0 | 8,53 |
| 02.05.25 09:04:29 | 0 | 8,49 |
| 02.05.25 08:01:40 | 0 | 8,50 |
| 30.04.25 21:07:12 | 0 | 8,31 |
| 30.04.25 20:06:55 | 0 | 8,27 |
| 30.04.25 19:06:08 | 0 | 8,23 |
| 30.04.25 18:04:38 | 0 | 8,22 |
| 30.04.25 17:08:38 | 0 | 8,18 |
| 30.04.25 16:12:55 | 0 | 8,07 |
| 30.04.25 15:33:13 | 0 | 8,07 |
| 30.04.25 14:09:23 | 0 | 8,26 |
| 30.04.25 13:07:34 | 0 | 8,31 |
| 30.04.25 12:08:09 | 0 | 8,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:09:39 | 0 | 8,26 |
| 30.04.25 10:11:59 | 0 | 8,28 |
| 30.04.25 09:53:35 | 0 | 8,28 |
| 30.04.25 09:01:57 | 0 | 8,25 |
| 30.04.25 08:01:46 | 0 | 8,20 |
| 29.04.25 21:06:27 | 0 | 8,24 |
| 29.04.25 20:05:55 | 0 | 8,24 |
| 29.04.25 19:05:16 | 0 | 8,18 |
| 29.04.25 18:04:16 | 0 | 8,20 |
| 29.04.25 17:06:50 | 0 | 8,17 |
| 29.04.25 16:09:43 | 0 | 8,16 |
| 29.04.25 15:34:12 | 0 | 8,10 |
| 29.04.25 14:09:49 | 0 | 8,17 |
| 29.04.25 13:07:21 | 0 | 8,13 |
| 29.04.25 12:08:08 | 0 | 8,17 |