Soc. Generale Knock-Out DAX
9,24 EUR -0,22 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 13:09
Bid: 9,24 EUR
Size: 800.000
|
Ask: 9,25 EUR
Size: 800.000
9,24 EUR
-0,22 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:12:12 | 0 | 7,00 |
| 17.04.25 10:06:32 | 0 | 7,01 |
| 17.04.25 09:42:47 | 0 | 7,07 |
| 17.04.25 09:06:04 | 0 | 7,15 |
| 17.04.25 08:01:21 | 0 | 7,10 |
| 16.04.25 21:11:37 | 0 | 6,81 |
| 16.04.25 20:09:48 | 0 | 6,91 |
| 16.04.25 19:08:00 | 0 | 7,00 |
| 16.04.25 18:06:10 | 0 | 6,98 |
| 16.04.25 17:15:16 | 0 | 7,03 |
| 16.04.25 16:19:22 | 0 | 6,92 |
| 16.04.25 15:48:18 | 0 | 6,94 |
| 16.04.25 14:18:58 | 0 | 6,97 |
| 16.04.25 13:14:20 | 0 | 6,91 |
| 16.04.25 12:14:53 | 0 | 6,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:14:25 | 0 | 6,90 |
| 16.04.25 10:07:26 | 0 | 6,78 |
| 16.04.25 09:45:36 | 0 | 6,84 |
| 16.04.25 09:05:10 | 0 | 6,90 |
| 16.04.25 08:01:23 | 0 | 6,77 |
| 15.04.25 21:09:15 | 0 | 7,05 |
| 15.04.25 20:09:14 | 0 | 7,02 |
| 15.04.25 19:07:14 | 0 | 7,06 |
| 15.04.25 18:05:17 | 0 | 7,04 |
| 15.04.25 17:09:41 | 0 | 7,03 |
| 15.04.25 16:14:51 | 0 | 7,03 |
| 15.04.25 15:41:06 | 0 | 7,00 |
| 15.04.25 14:15:33 | 0 | 6,87 |
| 15.04.25 13:12:24 | 0 | 6,95 |
| 15.04.25 12:13:47 | 0 | 7,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:13:19 | 0 | 7,01 |
| 15.04.25 10:06:49 | 0 | 6,98 |
| 15.04.25 09:45:35 | 0 | 6,98 |
| 15.04.25 09:01:27 | 0 | 6,83 |
| 15.04.25 08:01:23 | 0 | 6,73 |
| 14.04.25 21:09:26 | 0 | 6,78 |
| 14.04.25 20:09:12 | 0 | 6,70 |
| 14.04.25 19:07:01 | 0 | 6,66 |
| 14.04.25 18:05:33 | 0 | 6,63 |
| 14.04.25 17:08:58 | 0 | 6,75 |
| 14.04.25 16:08:56 | 0 | 6,74 |
| 14.04.25 15:36:46 | 0 | 6,68 |
| 14.04.25 14:14:54 | 0 | 6,63 |
| 14.04.25 13:11:39 | 0 | 6,66 |
| 14.04.25 12:13:06 | 0 | 6,64 |