Soc. Generale Knock-Out DAX
9,24 EUR -0,22 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
13.05.25 13:09
Bid: 9,25 EUR
Size: 800.000
|
Ask: 9,26 EUR
Size: 800.000
9,24 EUR
-0,22 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:12:21 | 0 | 9,06 |
| 08.05.25 12:14:00 | 0 | 9,08 |
| 08.05.25 11:13:44 | 0 | 9,02 |
| 08.05.25 10:07:24 | 0 | 8,96 |
| 08.05.25 09:50:23 | 0 | 8,93 |
| 08.05.25 09:02:24 | 0 | 8,94 |
| 08.05.25 08:01:44 | 0 | 8,92 |
| 07.05.25 21:07:09 | 0 | 8,82 |
| 07.05.25 20:06:55 | 0 | 8,76 |
| 07.05.25 19:06:19 | 0 | 8,83 |
| 07.05.25 18:04:21 | 0 | 8,83 |
| 07.05.25 17:08:10 | 0 | 8,83 |
| 07.05.25 16:09:27 | 0 | 8,86 |
| 07.05.25 15:32:39 | 0 | 8,84 |
| 07.05.25 14:09:19 | 0 | 8,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:07:52 | 0 | 8,92 |
| 07.05.25 12:08:26 | 0 | 8,89 |
| 07.05.25 11:08:54 | 0 | 8,95 |
| 07.05.25 10:09:15 | 0 | 8,97 |
| 07.05.25 09:50:06 | 0 | 8,95 |
| 07.05.25 09:02:02 | 0 | 8,94 |
| 07.05.25 08:01:50 | 0 | 8,98 |
| 06.05.25 21:01:38 | 0 | 8,91 |
| 06.05.25 20:01:23 | 0 | 8,86 |
| 06.05.25 19:01:34 | 0 | 8,90 |
| 06.05.25 18:02:13 | 0 | 8,92 |
| 06.05.25 17:01:45 | 0 | 8,92 |
| 06.05.25 16:02:14 | 0 | 8,84 |
| 06.05.25 15:27:33 | 0 | 8,86 |
| 06.05.25 14:02:22 | 0 | 8,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:01:58 | 0 | 8,82 |
| 06.05.25 12:01:41 | 0 | 8,75 |
| 06.05.25 11:02:42 | 0 | 8,71 |
| 06.05.25 10:05:29 | 0 | 8,90 |
| 06.05.25 09:43:41 | 0 | 8,96 |
| 06.05.25 09:01:58 | 0 | 9,07 |
| 06.05.25 08:01:43 | 0 | 9,00 |
| 05.05.25 21:08:51 | 0 | 9,08 |
| 05.05.25 20:08:21 | 0 | 9,09 |
| 05.05.25 17:08:52 | 0 | 9,04 |
| 05.05.25 16:20:36 | 0 | 9,02 |
| 05.05.25 15:45:18 | 0 | 8,96 |
| 05.05.25 14:14:24 | 0 | 8,96 |
| 05.05.25 13:10:00 | 0 | 8,93 |
| 05.05.25 12:13:17 | 0 | 8,89 |