Soc. Generale Knock-Out DAX
9,660 EUR +0,63 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN817E | ISIN DE000SN817E3 | Zertifikat
20.05.25 15:22
Bid: 9,650 EUR
Size: 800.000
|
Ask: 9,660 EUR
Size: 800.000
9,660 EUR
+0,63 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:04:33 | 0 | 7,710 |
| 23.04.25 18:54:22 | 0 | 7,670 |
| 23.04.25 17:43:53 | 0 | 7,700 |
| 23.04.25 16:41:26 | 0 | 7,750 |
| 23.04.25 15:36:55 | 0 | 7,560 |
| 23.04.25 14:25:03 | 0 | 7,520 |
| 23.04.25 13:18:54 | 0 | 7,610 |
| 23.04.25 12:11:42 | 0 | 7,600 |
| 23.04.25 11:01:55 | 0 | 7,710 |
| 23.04.25 10:01:39 | 0 | 7,580 |
| 23.04.25 09:35:00 | 0 | 7,550 |
| 23.04.25 08:57:00 | 0 | 7,560 |
| 22.04.25 21:49:38 | 0 | 7,220 |
| 22.04.25 21:11:40 | 0 | 7,230 |
| 22.04.25 20:00:27 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:57:26 | 0 | 7,160 |
| 22.04.25 18:51:14 | 0 | 7,170 |
| 22.04.25 17:52:43 | 0 | 7,070 |
| 22.04.25 16:41:32 | 0 | 6,960 |
| 22.04.25 15:41:54 | 0 | 6,910 |
| 22.04.25 15:36:25 | 0 | 6,900 |
| 22.04.25 14:26:56 | 0 | 6,870 |
| 22.04.25 13:11:43 | 0 | 6,840 |
| 22.04.25 12:10:52 | 0 | 6,920 |
| 22.04.25 11:28:11 | 0 | 6,930 |
| 22.04.25 10:57:08 | 0 | 6,920 |
| 22.04.25 09:49:11 | 0 | 6,850 |
| 22.04.25 08:54:07 | 0 | 6,930 |
Keine Daten verfügbar