Soc. Generale Knock-Out EUR/USD
18,950 EUR -0,58 % (-0,110)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 09:58
Bid: 18,860 EUR
Size: 125.000
|
Ask: 18,870 EUR
Size: 125.000
18,950 EUR
-0,58 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:53:51 | 0 | 18,720 |
| 13.05.24 16:47:48 | 0 | 18,760 |
| 13.05.24 16:22:11 | 0 | 18,750 |
| 13.05.24 15:37:36 | 0 | 18,760 |
| 13.05.24 14:33:26 | 0 | 18,710 |
| 13.05.24 13:19:37 | 0 | 18,650 |
| 13.05.24 12:19:00 | 0 | 18,650 |
| 13.05.24 11:10:53 | 0 | 18,640 |
| 13.05.24 11:06:35 | 0 | 18,630 |
| 13.05.24 09:56:04 | 0 | 18,550 |
| 13.05.24 09:21:58 | 0 | 18,550 |
| 13.05.24 08:54:54 | 0 | 18,540 |
| 10.05.24 21:42:16 | 0 | 18,570 |
| 10.05.24 21:18:44 | 0 | 18,560 |
| 10.05.24 20:05:50 | 0 | 18,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:55:01 | 0 | 18,600 |
| 10.05.24 17:46:51 | 0 | 18,540 |
| 10.05.24 16:43:51 | 0 | 18,540 |
| 10.05.24 16:26:33 | 0 | 18,540 |
| 10.05.24 15:36:46 | 0 | 18,640 |
| 10.05.24 14:34:02 | 0 | 18,620 |
| 10.05.24 13:18:47 | 0 | 18,630 |
| 10.05.24 12:08:51 | 0 | 18,630 |
| 10.05.24 11:39:28 | 0 | 18,680 |
| 10.05.24 11:00:30 | 0 | 18,650 |
| 10.05.24 10:27:41 | 0 | 18,650 |
| 10.05.24 09:50:16 | 0 | 18,650 |
| 10.05.24 09:24:24 | 0 | 18,620 |
| 10.05.24 08:55:33 | 0 | 18,600 |
| 09.05.24 21:50:16 | 0 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:10:45 | 0 | 18,630 |
| 09.05.24 20:00:46 | 0 | 18,600 |
| 09.05.24 18:51:44 | 0 | 18,590 |
| 09.05.24 17:43:55 | 0 | 18,590 |
| 09.05.24 16:31:38 | 0 | 18,600 |
| 09.05.24 15:21:26 | 0 | 18,450 |
| 09.05.24 14:19:01 | 0 | 18,260 |
| 09.05.24 13:03:10 | 0 | 18,260 |
| 09.05.24 11:55:28 | 0 | 18,280 |
| 09.05.24 11:27:03 | 0 | 18,260 |
| 09.05.24 10:50:37 | 0 | 18,270 |
| 09.05.24 09:46:37 | 0 | 18,250 |
| 09.05.24 09:19:10 | 0 | 18,340 |
| 09.05.24 08:53:07 | 0 | 18,330 |
| 09.05.24 08:13:15 | 0 | 18,360 |