Soc. Generale Knock-Out EUR/USD
18,920 EUR -0,73 % (-0,140)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 12:27
Bid: 18,940 EUR
Size: 10.000
|
Ask: 18,950 EUR
Size: 10.000
18,920 EUR
-0,73 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:35 | 0 | 18,920 |
| 12:22:15 | 0 | 18,940 |
| 11:45:59 | 0 | 18,960 |
| 11:10:12 | 0 | 18,900 |
| 09:58:48 | 0 | 18,950 |
| 09:26:50 | 0 | 18,990 |
| 08:47:28 | 0 | 18,980 |
| 08:28:47 | 0 | 18,950 |
| 28.05.24 21:37:42 | 0 | 19,060 |
| 28.05.24 21:17:03 | 0 | 19,020 |
| 28.05.24 20:05:51 | 0 | 19,090 |
| 28.05.24 19:03:56 | 0 | 19,130 |
| 28.05.24 18:00:32 | 0 | 19,160 |
| 28.05.24 16:53:36 | 0 | 19,170 |
| 28.05.24 15:51:53 | 0 | 19,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:35:17 | 0 | 19,170 |
| 28.05.24 13:29:12 | 0 | 19,200 |
| 28.05.24 12:16:36 | 0 | 19,190 |
| 28.05.24 11:56:00 | 0 | 19,180 |
| 28.05.24 11:07:24 | 0 | 19,120 |
| 28.05.24 10:34:02 | 0 | 19,140 |
| 28.05.24 09:55:42 | 0 | 19,190 |
| 28.05.24 08:59:25 | 0 | 19,150 |
| 28.05.24 08:47:05 | 0 | 19,150 |
| 27.05.24 21:48:07 | 0 | 19,050 |
| 27.05.24 21:18:49 | 0 | 19,040 |
| 27.05.24 20:18:27 | 0 | 19,030 |
| 27.05.24 19:10:47 | 0 | 19,020 |
| 27.05.24 18:05:55 | 0 | 19,040 |
| 27.05.24 16:59:26 | 0 | 19,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:52:31 | 0 | 19,020 |
| 27.05.24 15:38:41 | 0 | 19,020 |
| 27.05.24 14:36:48 | 0 | 18,960 |
| 27.05.24 13:28:36 | 0 | 19,050 |
| 27.05.24 12:12:09 | 0 | 19,030 |
| 27.05.24 11:00:06 | 0 | 18,970 |
| 27.05.24 09:54:44 | 0 | 18,970 |
| 27.05.24 09:51:23 | 0 | 18,960 |
| 27.05.24 08:58:28 | 0 | 18,980 |
| 24.05.24 21:44:37 | 0 | 19,010 |
| 24.05.24 21:08:39 | 0 | 19,010 |
| 24.05.24 20:06:35 | 0 | 19,010 |
| 24.05.24 19:02:34 | 0 | 19,000 |
| 24.05.24 18:01:51 | 0 | 18,990 |
| 24.05.24 16:57:37 | 0 | 18,990 |