Soc. Generale Knock-Out EUR/USD
18,87 EUR -1,31 % (-0,25)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 11:04
Bid: 18,94 EUR
Size: 125.000
|
Ask: 18,95 EUR
Size: 125.000
18,87 EUR
-1,31 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:01 | 0 | 18,87 |
| 09:19:35 | 0 | 19,00 |
| 08:15:47 | 0 | 18,95 |
| 28.05.24 11:07:08 | 0 | 19,12 |
| 28.05.24 09:15:37 | 0 | 19,14 |
| 28.05.24 08:16:03 | 0 | 19,17 |
| 27.05.24 21:04:02 | 0 | 19,03 |
| 27.05.24 20:04:00 | 0 | 19,02 |
| 27.05.24 19:04:06 | 0 | 19,03 |
| 27.05.24 18:13:37 | 0 | 19,04 |
| 27.05.24 17:04:07 | 0 | 19,03 |
| 27.05.24 16:03:55 | 0 | 19,00 |
| 27.05.24 15:03:04 | 0 | 18,99 |
| 27.05.24 14:04:10 | 0 | 18,94 |
| 27.05.24 13:03:45 | 0 | 19,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:04:03 | 0 | 19,06 |
| 27.05.24 11:04:18 | 0 | 18,98 |
| 27.05.24 09:19:09 | 0 | 18,97 |
| 27.05.24 08:16:01 | 0 | 18,94 |
| 24.05.24 21:04:07 | 0 | 19,01 |
| 24.05.24 20:03:53 | 0 | 19,01 |
| 24.05.24 19:03:38 | 0 | 19,00 |
| 24.05.24 18:12:59 | 0 | 19,03 |
| 24.05.24 17:03:42 | 0 | 18,99 |
| 24.05.24 16:03:50 | 0 | 18,98 |
| 24.05.24 15:02:54 | 0 | 19,00 |
| 24.05.24 14:03:50 | 0 | 18,94 |
| 24.05.24 13:03:41 | 0 | 18,92 |
| 24.05.24 12:03:56 | 0 | 18,84 |
| 24.05.24 11:03:57 | 0 | 18,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:19:43 | 0 | 18,76 |
| 24.05.24 08:16:02 | 0 | 18,73 |
| 23.05.24 21:06:01 | 0 | 18,70 |
| 23.05.24 20:05:49 | 0 | 18,73 |
| 23.05.24 19:05:01 | 0 | 18,78 |
| 23.05.24 18:14:30 | 0 | 18,82 |
| 23.05.24 17:05:56 | 0 | 18,87 |
| 23.05.24 16:04:19 | 0 | 18,93 |
| 23.05.24 15:04:51 | 0 | 19,05 |
| 23.05.24 14:05:04 | 0 | 19,03 |
| 23.05.24 13:04:29 | 0 | 18,98 |
| 23.05.24 12:04:21 | 0 | 18,98 |
| 23.05.24 11:04:36 | 0 | 18,94 |
| 23.05.24 09:18:42 | 0 | 18,79 |
| 23.05.24 08:15:09 | 0 | 18,81 |