Soc. Generale Knock-Out EUR/USD
19,310 EUR +2,28 % (+0,430)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
15.05.24 21:08
Bid: 19,310 EUR
Size: 60.000
|
Ask: 19,320 EUR
Size: 60.000
19,310 EUR
+2,28 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:55 | 0 | 19,310 |
| 20:06:42 | 0 | 19,300 |
| 18:55:05 | 0 | 19,230 |
| 17:50:29 | 0 | 19,190 |
| 16:38:46 | 0 | 19,110 |
| 15:38:01 | 0 | 19,120 |
| 14:44:14 | 0 | 19,160 |
| 14:34:07 | 0 | 19,200 |
| 13:18:50 | 0 | 18,940 |
| 12:11:52 | 0 | 18,960 |
| 11:01:36 | 0 | 18,960 |
| 10:16:17 | 0 | 18,960 |
| 09:50:42 | 0 | 18,930 |
| 09:35:35 | 0 | 18,970 |
| 08:51:55 | 0 | 18,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:16 | 0 | 18,880 |
| 14.05.24 21:03:15 | 0 | 18,870 |
| 14.05.24 19:53:09 | 0 | 18,870 |
| 14.05.24 18:52:06 | 0 | 18,850 |
| 14.05.24 17:51:10 | 0 | 18,900 |
| 14.05.24 16:38:26 | 0 | 18,850 |
| 14.05.24 15:37:27 | 0 | 18,840 |
| 14.05.24 14:27:58 | 0 | 18,710 |
| 14.05.24 13:15:09 | 0 | 18,710 |
| 14.05.24 12:09:19 | 0 | 18,680 |
| 14.05.24 11:23:05 | 0 | 18,670 |
| 14.05.24 11:22:48 | 0 | 18,670 |
| 14.05.24 10:57:32 | 0 | 18,630 |
| 14.05.24 10:06:49 | 0 | 18,620 |
| 14.05.24 09:46:00 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:45:28 | 0 | 18,630 |
| 14.05.24 08:25:32 | 0 | 18,640 |
| 13.05.24 21:40:02 | 0 | 18,670 |
| 13.05.24 20:15:16 | 0 | 18,690 |
| 13.05.24 19:10:15 | 0 | 18,680 |
| 13.05.24 17:53:51 | 0 | 18,720 |
| 13.05.24 16:47:48 | 0 | 18,760 |
| 13.05.24 16:22:11 | 0 | 18,750 |
| 13.05.24 15:37:36 | 0 | 18,760 |
| 13.05.24 14:33:26 | 0 | 18,710 |
| 13.05.24 13:19:37 | 0 | 18,650 |
| 13.05.24 12:19:00 | 0 | 18,650 |
| 13.05.24 11:10:53 | 0 | 18,640 |
| 13.05.24 11:06:35 | 0 | 18,630 |
| 13.05.24 09:56:04 | 0 | 18,550 |