Soc. Generale Knock-Out EUR/USD
18,960 EUR -0,52 % (-0,100)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 11:45
Bid: 18,940 EUR
Size: 125.000
|
Ask: 18,950 EUR
Size: 125.000
18,960 EUR
-0,52 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:52:24 | 0 | 19,100 |
| 21.05.24 16:14:26 | 0 | 19,090 |
| 21.05.24 15:37:30 | 0 | 19,080 |
| 21.05.24 14:34:38 | 0 | 19,120 |
| 21.05.24 13:26:26 | 0 | 19,160 |
| 21.05.24 12:14:34 | 0 | 19,170 |
| 21.05.24 11:28:52 | 0 | 19,210 |
| 21.05.24 11:03:19 | 0 | 19,160 |
| 21.05.24 09:50:54 | 0 | 19,130 |
| 21.05.24 09:47:07 | 0 | 19,150 |
| 21.05.24 08:59:49 | 0 | 19,120 |
| 21.05.24 08:34:24 | 0 | 19,130 |
| 20.05.24 21:49:48 | 0 | 19,120 |
| 20.05.24 21:05:17 | 0 | 19,150 |
| 20.05.24 19:49:59 | 0 | 19,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:44:32 | 0 | 19,150 |
| 20.05.24 17:48:39 | 0 | 19,130 |
| 20.05.24 17:44:10 | 0 | 19,110 |
| 20.05.24 16:35:36 | 0 | 19,160 |
| 20.05.24 15:26:38 | 0 | 19,130 |
| 20.05.24 15:05:16 | 0 | 19,130 |
| 20.05.24 14:22:06 | 0 | 19,130 |
| 20.05.24 13:19:17 | 0 | 19,180 |
| 20.05.24 12:14:44 | 0 | 19,220 |
| 20.05.24 10:58:58 | 0 | 19,260 |
| 20.05.24 09:47:59 | 0 | 19,250 |
| 20.05.24 09:26:54 | 0 | 19,220 |
| 20.05.24 08:47:31 | 0 | 19,290 |
| 17.05.24 21:48:02 | 0 | 19,250 |
| 17.05.24 20:19:52 | 0 | 19,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:16:25 | 0 | 19,240 |
| 17.05.24 17:59:58 | 0 | 19,200 |
| 17.05.24 16:45:51 | 0 | 19,220 |
| 17.05.24 16:45:32 | 0 | 19,220 |
| 17.05.24 15:45:17 | 0 | 19,050 |
| 17.05.24 14:30:36 | 0 | 19,000 |
| 17.05.24 13:19:05 | 0 | 18,990 |
| 17.05.24 12:14:17 | 0 | 19,030 |
| 17.05.24 11:10:08 | 0 | 19,040 |
| 17.05.24 09:58:56 | 0 | 19,150 |
| 17.05.24 08:53:35 | 0 | 19,150 |
| 17.05.24 08:22:04 | 0 | 19,200 |
| 16.05.24 21:50:16 | 0 | 19,240 |
| 16.05.24 21:29:39 | 0 | 19,240 |
| 16.05.24 20:25:25 | 0 | 19,250 |