Soc. Generale Knock-Out EUR/USD
18,910 EUR -0,79 % (-0,150)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 13:33
Bid: 18,940 EUR
Size: 125.000
|
Ask: 18,950 EUR
Size: 125.000
18,910 EUR
-0,79 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:16 | 0 | 19,240 |
| 16.05.24 21:29:39 | 0 | 19,240 |
| 16.05.24 20:25:25 | 0 | 19,250 |
| 16.05.24 19:17:30 | 0 | 19,290 |
| 16.05.24 18:11:15 | 0 | 19,270 |
| 16.05.24 17:04:49 | 0 | 19,220 |
| 16.05.24 15:51:59 | 0 | 19,160 |
| 16.05.24 14:42:14 | 0 | 19,190 |
| 16.05.24 13:29:21 | 0 | 19,230 |
| 16.05.24 12:16:40 | 0 | 19,270 |
| 16.05.24 11:44:45 | 0 | 19,280 |
| 16.05.24 11:00:04 | 0 | 19,280 |
| 16.05.24 10:00:03 | 0 | 19,290 |
| 16.05.24 08:47:14 | 0 | 19,290 |
| 15.05.24 21:48:44 | 0 | 19,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:55 | 0 | 19,310 |
| 15.05.24 20:06:42 | 0 | 19,300 |
| 15.05.24 18:55:05 | 0 | 19,230 |
| 15.05.24 17:50:29 | 0 | 19,190 |
| 15.05.24 16:38:46 | 0 | 19,110 |
| 15.05.24 15:38:01 | 0 | 19,120 |
| 15.05.24 14:44:14 | 0 | 19,160 |
| 15.05.24 14:34:07 | 0 | 19,200 |
| 15.05.24 13:18:50 | 0 | 18,940 |
| 15.05.24 12:11:52 | 0 | 18,960 |
| 15.05.24 11:01:36 | 0 | 18,960 |
| 15.05.24 10:16:17 | 0 | 18,960 |
| 15.05.24 09:50:42 | 0 | 18,930 |
| 15.05.24 09:35:35 | 0 | 18,970 |
| 15.05.24 08:51:55 | 0 | 18,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:16 | 0 | 18,880 |
| 14.05.24 21:03:15 | 0 | 18,870 |
| 14.05.24 19:53:09 | 0 | 18,870 |
| 14.05.24 18:52:06 | 0 | 18,850 |
| 14.05.24 17:51:10 | 0 | 18,900 |
| 14.05.24 16:38:26 | 0 | 18,850 |
| 14.05.24 15:37:27 | 0 | 18,840 |
| 14.05.24 14:27:58 | 0 | 18,710 |
| 14.05.24 13:15:09 | 0 | 18,710 |
| 14.05.24 12:09:19 | 0 | 18,680 |
| 14.05.24 11:23:05 | 0 | 18,670 |
| 14.05.24 11:22:48 | 0 | 18,670 |
| 14.05.24 10:57:32 | 0 | 18,630 |
| 14.05.24 10:06:49 | 0 | 18,620 |
| 14.05.24 09:46:00 | 0 | 18,650 |