Soc. Generale Knock-Out EUR/USD
18,950 EUR -0,58 % (-0,110)
Soc. Generale Knock-Out EUR/USD
WKN SN8R96 | ISIN DE000SN8R969 | Zertifikat
29.05.24 09:58
Bid: 18,850 EUR
Size: 125.000
|
Ask: 18,860 EUR
Size: 125.000
18,950 EUR
-0,58 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:26:09 | 0 | 18,910 |
| 24.05.24 13:03:58 | 0 | 18,920 |
| 24.05.24 12:20:24 | 0 | 18,890 |
| 24.05.24 11:09:50 | 0 | 18,850 |
| 24.05.24 09:56:30 | 0 | 18,820 |
| 24.05.24 08:59:34 | 0 | 18,730 |
| 23.05.24 21:48:09 | 0 | 18,720 |
| 23.05.24 20:34:40 | 0 | 18,700 |
| 23.05.24 19:22:26 | 0 | 18,780 |
| 23.05.24 18:08:00 | 0 | 18,870 |
| 23.05.24 17:06:15 | 0 | 18,860 |
| 23.05.24 15:54:30 | 0 | 18,870 |
| 23.05.24 15:49:32 | 0 | 18,920 |
| 23.05.24 14:33:02 | 0 | 19,010 |
| 23.05.24 13:20:22 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:39:20 | 0 | 18,980 |
| 23.05.24 12:11:56 | 0 | 18,980 |
| 23.05.24 11:09:53 | 0 | 18,940 |
| 23.05.24 11:00:44 | 0 | 18,950 |
| 23.05.24 09:51:32 | 0 | 18,850 |
| 23.05.24 09:24:56 | 0 | 18,750 |
| 23.05.24 08:52:44 | 0 | 18,840 |
| 23.05.24 08:39:58 | 0 | 18,830 |
| 22.05.24 21:45:26 | 0 | 18,820 |
| 22.05.24 21:29:22 | 0 | 18,800 |
| 22.05.24 20:24:32 | 0 | 18,850 |
| 22.05.24 19:09:41 | 0 | 18,990 |
| 22.05.24 18:00:21 | 0 | 18,920 |
| 22.05.24 16:48:24 | 0 | 18,920 |
| 22.05.24 15:33:02 | 0 | 18,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:26:23 | 0 | 18,870 |
| 22.05.24 13:17:45 | 0 | 18,900 |
| 22.05.24 13:14:57 | 0 | 18,900 |
| 22.05.24 12:14:14 | 0 | 19,010 |
| 22.05.24 11:06:42 | 0 | 19,030 |
| 22.05.24 10:00:46 | 0 | 19,090 |
| 22.05.24 09:36:52 | 0 | 19,080 |
| 22.05.24 08:59:26 | 0 | 19,110 |
| 22.05.24 08:19:59 | 0 | 19,090 |
| 21.05.24 21:50:47 | 0 | 19,060 |
| 21.05.24 20:20:58 | 0 | 19,050 |
| 21.05.24 19:12:55 | 0 | 19,030 |
| 21.05.24 18:04:19 | 0 | 19,080 |
| 21.05.24 16:52:24 | 0 | 19,100 |
| 21.05.24 16:14:26 | 0 | 19,090 |