Soc. Generale Knock-Out DAX
9,280 EUR +0,43 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 15:27
Bid: 9,210 EUR
Size: 800.000
|
Ask: 9,220 EUR
Size: 800.000
9,280 EUR
+0,43 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:40:47 | 0 | 7,040 |
| 16.04.25 15:30:18 | 0 | 7,030 |
| 16.04.25 14:24:13 | 0 | 7,070 |
| 16.04.25 13:16:10 | 0 | 7,010 |
| 16.04.25 12:05:33 | 0 | 7,030 |
| 16.04.25 11:03:06 | 0 | 6,990 |
| 16.04.25 09:49:05 | 0 | 6,930 |
| 16.04.25 08:52:06 | 0 | 6,960 |
| 16.04.25 08:44:52 | 0 | 6,960 |
| 16.04.25 08:37:00 | 0 | 6,960 |
| 15.04.25 21:50:48 | 0 | 7,150 |
| 15.04.25 21:11:52 | 0 | 7,130 |
| 15.04.25 20:09:03 | 0 | 7,120 |
| 15.04.25 19:08:10 | 0 | 7,160 |
| 15.04.25 17:54:07 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:54:00 | 0 | 7,120 |
| 15.04.25 15:39:14 | 0 | 7,090 |
| 15.04.25 14:33:45 | 0 | 6,970 |
| 15.04.25 13:24:41 | 0 | 7,030 |
| 15.04.25 12:10:21 | 0 | 7,110 |
| 15.04.25 10:54:49 | 0 | 7,140 |
| 15.04.25 10:08:40 | 0 | 7,080 |
| 15.04.25 10:07:21 | 0 | 7,060 |
| 15.04.25 09:46:39 | 0 | 7,070 |
| 15.04.25 08:58:15 | 0 | 6,900 |
| 15.04.25 08:20:56 | 0 | 6,880 |
| 15.04.25 08:13:14 | 0 | 6,870 |
| 14.04.25 21:42:39 | 0 | 6,880 |
| 14.04.25 21:00:05 | 0 | 6,850 |
| 14.04.25 19:58:38 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:53:56 | 0 | 6,740 |
| 14.04.25 17:41:11 | 0 | 6,740 |
| 14.04.25 16:35:01 | 0 | 6,850 |
| 14.04.25 15:32:50 | 0 | 6,780 |
| 14.04.25 14:23:38 | 0 | 6,780 |
| 14.04.25 13:21:21 | 0 | 6,740 |
| 14.04.25 12:14:33 | 0 | 6,740 |
| 14.04.25 10:59:11 | 0 | 6,740 |
| 14.04.25 09:47:59 | 0 | 6,720 |
| 14.04.25 09:37:35 | 0 | 6,680 |
| 14.04.25 08:57:06 | 0 | 6,740 |