Soc. Generale Knock-Out DAX
9,330 EUR +0,97 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 13:13
Bid: 9,320 EUR
Size: 800.000
|
Ask: 9,330 EUR
Size: 800.000
9,330 EUR
+0,97 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:44:05 | 0 | 8,250 |
| 28.04.25 14:35:53 | 0 | 8,220 |
| 28.04.25 13:27:45 | 0 | 8,180 |
| 28.04.25 12:16:26 | 0 | 8,250 |
| 28.04.25 11:02:54 | 0 | 8,220 |
| 28.04.25 09:50:22 | 0 | 8,150 |
| 28.04.25 09:36:46 | 0 | 8,170 |
| 28.04.25 08:44:37 | 0 | 8,120 |
| 28.04.25 08:34:19 | 0 | 8,110 |
| 25.04.25 21:40:11 | 0 | 8,150 |
| 25.04.25 21:13:22 | 0 | 8,180 |
| 25.04.25 19:58:18 | 0 | 8,100 |
| 25.04.25 18:54:43 | 0 | 8,150 |
| 25.04.25 17:47:16 | 0 | 8,100 |
| 25.04.25 16:46:38 | 0 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:42:41 | 0 | 8,080 |
| 25.04.25 14:37:11 | 0 | 8,100 |
| 25.04.25 13:27:35 | 0 | 8,060 |
| 25.04.25 12:25:21 | 0 | 8,100 |
| 25.04.25 11:12:11 | 0 | 8,030 |
| 25.04.25 09:56:59 | 0 | 7,980 |
| 25.04.25 09:17:50 | 0 | 7,970 |
| 25.04.25 08:50:43 | 0 | 7,990 |
| 25.04.25 08:11:55 | 0 | 7,990 |
| 24.04.25 21:46:35 | 0 | 7,960 |
| 24.04.25 21:26:21 | 0 | 7,940 |
| 24.04.25 20:10:56 | 0 | 7,960 |
| 24.04.25 18:57:59 | 0 | 7,930 |
| 24.04.25 17:58:34 | 0 | 7,900 |
| 24.04.25 17:54:01 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:37:34 | 0 | 7,870 |
| 24.04.25 15:29:38 | 0 | 7,770 |
| 24.04.25 14:21:10 | 0 | 7,750 |
| 24.04.25 13:15:48 | 0 | 7,760 |
| 24.04.25 12:03:28 | 0 | 7,720 |
| 24.04.25 10:56:54 | 0 | 7,650 |
| 24.04.25 09:51:00 | 0 | 7,620 |
| 24.04.25 09:26:21 | 0 | 7,680 |
| 24.04.25 08:50:39 | 0 | 7,740 |
| 23.04.25 21:45:45 | 0 | 7,740 |
| 23.04.25 20:16:18 | 0 | 7,820 |
| 23.04.25 19:01:53 | 0 | 7,780 |
| 23.04.25 17:57:52 | 0 | 7,800 |
| 23.04.25 16:56:11 | 0 | 7,870 |
| 23.04.25 15:54:57 | 0 | 7,720 |