Soc. Generale Knock-Out DAX
9,460 EUR +2,38 % (+0,220)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 08:59
Bid: 9,590 EUR
Size: 800.000
|
Ask: 9,600 EUR
Size: 800.000
9,460 EUR
+2,38 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:31 | 0 | 9,460 |
| 09.05.25 21:46:08 | 0 | 9,240 |
| 09.05.25 21:30:10 | 0 | 9,250 |
| 09.05.25 20:26:38 | 0 | 9,250 |
| 09.05.25 19:10:42 | 0 | 9,220 |
| 09.05.25 17:58:44 | 0 | 9,250 |
| 09.05.25 16:52:39 | 0 | 9,250 |
| 09.05.25 16:40:01 | 0 | 9,210 |
| 09.05.25 15:49:40 | 0 | 9,260 |
| 09.05.25 14:45:01 | 0 | 9,270 |
| 09.05.25 13:31:53 | 0 | 9,220 |
| 09.05.25 12:17:17 | 0 | 9,250 |
| 09.05.25 11:06:31 | 0 | 9,220 |
| 09.05.25 09:51:50 | 0 | 9,250 |
| 09.05.25 08:48:29 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:21:49 | 0 | 9,220 |
| 08.05.25 21:41:34 | 0 | 9,210 |
| 08.05.25 21:17:41 | 0 | 9,200 |
| 08.05.25 20:09:36 | 0 | 9,190 |
| 08.05.25 19:03:24 | 0 | 9,210 |
| 08.05.25 17:53:34 | 0 | 9,170 |
| 08.05.25 16:46:19 | 0 | 9,090 |
| 08.05.25 15:31:35 | 0 | 9,100 |
| 08.05.25 14:20:35 | 0 | 9,140 |
| 08.05.25 13:13:00 | 0 | 9,150 |
| 08.05.25 12:15:38 | 0 | 9,170 |
| 08.05.25 11:57:31 | 0 | 9,160 |
| 08.05.25 10:56:43 | 0 | 9,100 |
| 08.05.25 09:52:24 | 0 | 9,020 |
| 08.05.25 09:14:13 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:53:26 | 0 | 9,020 |
| 07.05.25 21:38:39 | 0 | 8,910 |
| 07.05.25 21:13:34 | 0 | 8,920 |
| 07.05.25 20:12:46 | 0 | 8,850 |
| 07.05.25 19:03:38 | 0 | 8,930 |
| 07.05.25 17:54:49 | 0 | 8,910 |
| 07.05.25 16:38:49 | 0 | 8,980 |
| 07.05.25 15:30:53 | 0 | 8,920 |
| 07.05.25 14:20:40 | 0 | 9,020 |
| 07.05.25 13:12:25 | 0 | 9,010 |
| 07.05.25 12:05:23 | 0 | 9,000 |
| 07.05.25 10:57:35 | 0 | 9,010 |
| 07.05.25 09:51:03 | 0 | 9,050 |
| 07.05.25 08:51:22 | 0 | 9,060 |
| 06.05.25 21:50:52 | 0 | 8,990 |