Soc. Generale Knock-Out DAX
9,49 EUR +2,48 % (+0,23)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 11:05
Bid: 9,47 EUR
Size: 800.000
|
Ask: 9,48 EUR
Size: 800.000
9,49 EUR
+2,48 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:49 | 0 | 9,49 |
| 10:06:08 | 0 | 9,43 |
| 09:05:39 | 0 | 9,57 |
| 08:03:34 | 0 | 9,49 |
| 09.05.25 21:13:11 | 0 | 9,26 |
| 09.05.25 20:12:54 | 0 | 9,25 |
| 09.05.25 19:08:53 | 0 | 9,21 |
| 09.05.25 18:06:08 | 0 | 9,23 |
| 09.05.25 17:15:21 | 0 | 9,24 |
| 09.05.25 16:20:24 | 0 | 9,25 |
| 09.05.25 15:43:46 | 0 | 9,24 |
| 09.05.25 14:18:41 | 0 | 9,24 |
| 09.05.25 13:14:13 | 0 | 9,25 |
| 09.05.25 12:18:41 | 0 | 9,26 |
| 09.05.25 11:15:02 | 0 | 9,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:08:20 | 0 | 9,22 |
| 09.05.25 09:53:58 | 0 | 9,24 |
| 09.05.25 09:04:53 | 0 | 9,21 |
| 09.05.25 08:03:42 | 0 | 9,22 |
| 08.05.25 21:12:37 | 0 | 9,20 |
| 08.05.25 20:11:59 | 0 | 9,19 |
| 08.05.25 19:08:11 | 0 | 9,22 |
| 08.05.25 18:06:04 | 0 | 9,19 |
| 08.05.25 17:16:06 | 0 | 9,08 |
| 08.05.25 16:19:01 | 0 | 9,07 |
| 08.05.25 15:43:49 | 0 | 9,06 |
| 08.05.25 14:17:38 | 0 | 9,14 |
| 08.05.25 13:13:29 | 0 | 9,15 |
| 08.05.25 12:15:45 | 0 | 9,17 |
| 08.05.25 11:14:43 | 0 | 9,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:07:43 | 0 | 9,06 |
| 08.05.25 09:50:50 | 0 | 9,03 |
| 08.05.25 09:03:48 | 0 | 9,04 |
| 08.05.25 08:02:45 | 0 | 9,02 |
| 07.05.25 21:11:03 | 0 | 8,92 |
| 07.05.25 20:09:53 | 0 | 8,84 |
| 07.05.25 19:08:11 | 0 | 8,93 |
| 07.05.25 18:05:08 | 0 | 8,92 |
| 07.05.25 17:13:44 | 0 | 8,92 |
| 07.05.25 16:14:57 | 0 | 8,96 |
| 07.05.25 15:37:04 | 0 | 8,90 |
| 07.05.25 14:14:32 | 0 | 9,02 |
| 07.05.25 13:11:38 | 0 | 9,02 |
| 07.05.25 12:12:43 | 0 | 9,00 |
| 07.05.25 11:12:28 | 0 | 9,01 |