Soc. Generale Knock-Out DAX
9,32 EUR -0,21 % (-0,02)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
13.05.25 13:13
Bid: 9,34 EUR
Size: 800.000
|
Ask: 9,35 EUR
Size: 800.000
9,32 EUR
-0,21 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:06:51 | 0 | 7,60 |
| 24.04.25 09:48:03 | 0 | 7,62 |
| 24.04.25 09:04:59 | 0 | 7,73 |
| 24.04.25 08:03:23 | 0 | 7,75 |
| 23.04.25 21:01:36 | 0 | 7,76 |
| 23.04.25 20:01:27 | 0 | 7,81 |
| 23.04.25 19:01:31 | 0 | 7,78 |
| 23.04.25 18:02:15 | 0 | 7,78 |
| 23.04.25 17:01:42 | 0 | 7,81 |
| 23.04.25 16:02:09 | 0 | 7,76 |
| 23.04.25 15:27:28 | 0 | 7,65 |
| 23.04.25 14:02:07 | 0 | 7,63 |
| 23.04.25 13:01:44 | 0 | 7,72 |
| 23.04.25 12:01:40 | 0 | 7,71 |
| 23.04.25 11:02:21 | 0 | 7,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:08:46 | 0 | 7,69 |
| 23.04.25 09:41:33 | 0 | 7,67 |
| 23.04.25 09:06:20 | 0 | 7,63 |
| 23.04.25 08:02:29 | 0 | 7,66 |
| 22.04.25 21:09:57 | 0 | 7,32 |
| 22.04.25 20:09:27 | 0 | 7,23 |
| 22.04.25 19:07:28 | 0 | 7,27 |
| 22.04.25 18:05:50 | 0 | 7,25 |
| 22.04.25 17:09:53 | 0 | 7,13 |
| 22.04.25 16:14:28 | 0 | 7,03 |
| 22.04.25 15:43:04 | 0 | 7,01 |
| 22.04.25 14:16:41 | 0 | 6,96 |
| 22.04.25 13:12:22 | 0 | 6,93 |
| 22.04.25 12:14:38 | 0 | 7,00 |
| 22.04.25 11:13:58 | 0 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:12:00 | 0 | 6,99 |
| 22.04.25 09:43:44 | 0 | 6,95 |
| 22.04.25 09:05:33 | 0 | 6,99 |
| 22.04.25 08:02:22 | 0 | 6,91 |
| 17.04.25 21:08:17 | 0 | 7,13 |
| 17.04.25 20:08:10 | 0 | 7,18 |
| 17.04.25 19:06:54 | 0 | 7,18 |
| 17.04.25 18:05:04 | 0 | 7,07 |
| 17.04.25 17:07:41 | 0 | 7,09 |
| 17.04.25 16:09:35 | 0 | 7,08 |
| 17.04.25 15:34:47 | 0 | 7,08 |
| 17.04.25 14:12:42 | 0 | 7,05 |
| 17.04.25 13:09:10 | 0 | 7,03 |
| 17.04.25 12:14:20 | 0 | 7,09 |
| 17.04.25 11:12:32 | 0 | 7,08 |