Soc. Generale Knock-Out DAX
9,71 EUR +0,10 % (+0,01)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
20.05.25 21:09
Bid: -
|
Ask: -
9,71 EUR
+0,10 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:05:05 | 0 | 8,11 |
| 28.04.25 17:08:50 | 0 | 8,14 |
| 28.04.25 16:12:47 | 0 | 8,23 |
| 28.04.25 15:36:49 | 0 | 8,23 |
| 28.04.25 14:16:22 | 0 | 8,20 |
| 28.04.25 13:11:56 | 0 | 8,18 |
| 28.04.25 12:14:47 | 0 | 8,25 |
| 28.04.25 11:18:57 | 0 | 8,22 |
| 28.04.25 10:09:30 | 0 | 8,13 |
| 28.04.25 09:52:19 | 0 | 8,14 |
| 28.04.25 09:04:21 | 0 | 8,17 |
| 28.04.25 08:04:06 | 0 | 8,10 |
| 25.04.25 21:12:05 | 0 | 8,18 |
| 25.04.25 20:11:38 | 0 | 8,15 |
| 25.04.25 19:07:54 | 0 | 8,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:48 | 0 | 8,14 |
| 25.04.25 17:14:58 | 0 | 8,08 |
| 25.04.25 16:17:46 | 0 | 8,09 |
| 25.04.25 15:42:55 | 0 | 8,08 |
| 25.04.25 14:18:26 | 0 | 8,06 |
| 25.04.25 13:12:47 | 0 | 8,06 |
| 25.04.25 12:14:54 | 0 | 8,10 |
| 25.04.25 11:14:33 | 0 | 8,04 |
| 25.04.25 10:14:37 | 0 | 7,97 |
| 25.04.25 09:49:34 | 0 | 7,97 |
| 25.04.25 09:05:12 | 0 | 8,03 |
| 25.04.25 08:03:41 | 0 | 7,97 |
| 24.04.25 21:09:53 | 0 | 7,93 |
| 24.04.25 20:08:36 | 0 | 7,96 |
| 24.04.25 19:07:54 | 0 | 7,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:25 | 0 | 7,89 |
| 24.04.25 17:09:50 | 0 | 7,91 |
| 24.04.25 16:12:32 | 0 | 7,81 |
| 24.04.25 15:35:56 | 0 | 7,74 |
| 24.04.25 14:15:11 | 0 | 7,74 |
| 24.04.25 13:10:33 | 0 | 7,77 |
| 24.04.25 12:12:10 | 0 | 7,73 |
| 24.04.25 11:12:50 | 0 | 7,66 |
| 24.04.25 10:06:51 | 0 | 7,60 |
| 24.04.25 09:48:03 | 0 | 7,62 |
| 24.04.25 09:04:59 | 0 | 7,73 |
| 24.04.25 08:03:23 | 0 | 7,75 |
| 23.04.25 21:01:36 | 0 | 7,76 |
| 23.04.25 20:01:27 | 0 | 7,81 |
| 23.04.25 19:01:31 | 0 | 7,78 |