Soc. Generale Knock-Out DAX
9,490 EUR +2,71 % (+0,250)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 11:03
Bid: 9,470 EUR
Size: 800.000
|
Ask: 9,480 EUR
Size: 800.000
9,490 EUR
+2,71 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:37:32 | 0 | 8,780 |
| 02.05.25 13:25:33 | 0 | 8,710 |
| 02.05.25 12:15:59 | 0 | 8,690 |
| 02.05.25 11:06:38 | 0 | 8,630 |
| 02.05.25 10:59:40 | 0 | 8,620 |
| 02.05.25 09:51:26 | 0 | 8,650 |
| 02.05.25 09:24:17 | 0 | 8,590 |
| 02.05.25 08:59:07 | 0 | 8,570 |
| 30.04.25 21:40:54 | 0 | 8,380 |
| 30.04.25 21:25:00 | 0 | 8,400 |
| 30.04.25 20:20:31 | 0 | 8,420 |
| 30.04.25 19:11:11 | 0 | 8,300 |
| 30.04.25 18:04:53 | 0 | 8,310 |
| 30.04.25 16:50:15 | 0 | 8,230 |
| 30.04.25 15:45:32 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:36:41 | 0 | 8,290 |
| 30.04.25 13:21:28 | 0 | 8,400 |
| 30.04.25 12:09:24 | 0 | 8,400 |
| 30.04.25 11:33:01 | 0 | 8,370 |
| 30.04.25 11:06:20 | 0 | 8,340 |
| 30.04.25 09:52:53 | 0 | 8,360 |
| 30.04.25 08:49:45 | 0 | 8,310 |
| 29.04.25 21:40:32 | 0 | 8,340 |
| 29.04.25 20:34:18 | 0 | 8,330 |
| 29.04.25 19:17:51 | 0 | 8,290 |
| 29.04.25 18:16:48 | 0 | 8,300 |
| 29.04.25 17:09:16 | 0 | 8,270 |
| 29.04.25 16:06:47 | 0 | 8,270 |
| 29.04.25 15:55:52 | 0 | 8,240 |
| 29.04.25 14:40:39 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:25:55 | 0 | 8,210 |
| 29.04.25 12:20:17 | 0 | 8,260 |
| 29.04.25 11:07:47 | 0 | 8,240 |
| 29.04.25 09:51:10 | 0 | 8,240 |
| 29.04.25 09:16:44 | 0 | 8,200 |
| 29.04.25 08:55:46 | 0 | 8,190 |
| 28.04.25 21:36:10 | 0 | 8,170 |
| 28.04.25 20:23:44 | 0 | 8,130 |
| 28.04.25 19:16:51 | 0 | 8,100 |
| 28.04.25 18:06:08 | 0 | 8,110 |
| 28.04.25 16:49:38 | 0 | 8,190 |
| 28.04.25 15:57:56 | 0 | 8,230 |
| 28.04.25 15:44:05 | 0 | 8,250 |
| 28.04.25 14:35:53 | 0 | 8,220 |
| 28.04.25 13:27:45 | 0 | 8,180 |