Soc. Generale Knock-Out DAX
9,490 EUR +2,71 % (+0,250)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 11:03
Bid: 9,470 EUR
Size: 800.000
|
Ask: 9,480 EUR
Size: 800.000
9,490 EUR
+2,71 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:13:01 | 0 | 7,800 |
| 23.04.25 09:56:42 | 0 | 7,670 |
| 23.04.25 09:30:42 | 0 | 7,640 |
| 23.04.25 08:51:02 | 0 | 7,640 |
| 22.04.25 21:50:06 | 0 | 7,320 |
| 22.04.25 21:25:56 | 0 | 7,290 |
| 22.04.25 20:14:09 | 0 | 7,240 |
| 22.04.25 19:03:29 | 0 | 7,270 |
| 22.04.25 18:43:18 | 0 | 7,270 |
| 22.04.25 17:59:14 | 0 | 7,190 |
| 22.04.25 16:48:59 | 0 | 7,070 |
| 22.04.25 15:42:32 | 0 | 7,000 |
| 22.04.25 15:37:06 | 0 | 6,990 |
| 22.04.25 14:25:41 | 0 | 6,960 |
| 22.04.25 13:10:48 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:59:14 | 0 | 7,030 |
| 22.04.25 11:21:03 | 0 | 7,010 |
| 22.04.25 10:52:13 | 0 | 7,020 |
| 22.04.25 09:50:20 | 0 | 6,940 |
| 22.04.25 08:56:43 | 0 | 7,020 |
| 17.04.25 21:51:01 | 0 | 7,080 |
| 17.04.25 20:24:58 | 0 | 7,190 |
| 17.04.25 20:09:09 | 0 | 7,180 |
| 17.04.25 20:06:24 | 0 | 7,180 |
| 17.04.25 19:14:37 | 0 | 7,160 |
| 17.04.25 18:09:06 | 0 | 7,140 |
| 17.04.25 16:57:31 | 0 | 7,040 |
| 17.04.25 15:46:28 | 0 | 7,060 |
| 17.04.25 14:29:43 | 0 | 7,080 |
| 17.04.25 13:17:29 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:13:49 | 0 | 7,090 |
| 17.04.25 11:00:36 | 0 | 7,100 |
| 17.04.25 09:45:49 | 0 | 7,160 |
| 17.04.25 08:54:03 | 0 | 7,200 |
| 17.04.25 08:44:23 | 0 | 7,230 |
| 16.04.25 21:49:40 | 0 | 6,970 |
| 16.04.25 21:13:49 | 0 | 6,930 |
| 16.04.25 20:01:39 | 0 | 6,980 |
| 16.04.25 18:54:37 | 0 | 7,080 |
| 16.04.25 17:53:48 | 0 | 7,110 |
| 16.04.25 16:40:47 | 0 | 7,040 |
| 16.04.25 15:30:18 | 0 | 7,030 |
| 16.04.25 14:24:13 | 0 | 7,070 |
| 16.04.25 13:16:10 | 0 | 7,010 |
| 16.04.25 12:05:33 | 0 | 7,030 |