Soc. Generale Knock-Out DAX
9,490 EUR +2,71 % (+0,250)
Soc. Generale Knock-Out DAX
WKN SN7FAL | ISIN DE000SN7FAL3 | Zertifikat
12.05.25 11:03
Bid: 9,470 EUR
Size: 800.000
|
Ask: 9,480 EUR
Size: 800.000
9,490 EUR
+2,71 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:51:03 | 0 | 9,050 |
| 07.05.25 08:51:22 | 0 | 9,060 |
| 06.05.25 21:50:52 | 0 | 8,990 |
| 06.05.25 20:51:55 | 0 | 8,980 |
| 06.05.25 19:44:20 | 0 | 8,970 |
| 06.05.25 18:39:53 | 0 | 9,030 |
| 06.05.25 17:37:16 | 0 | 9,040 |
| 06.05.25 17:36:21 | 0 | 9,040 |
| 06.05.25 16:34:48 | 0 | 9,010 |
| 06.05.25 15:23:40 | 0 | 8,970 |
| 06.05.25 14:14:59 | 0 | 8,970 |
| 06.05.25 13:08:25 | 0 | 8,940 |
| 06.05.25 12:02:54 | 0 | 8,830 |
| 06.05.25 11:10:40 | 0 | 8,770 |
| 06.05.25 10:49:26 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:34:08 | 0 | 8,860 |
| 06.05.25 10:33:23 | 0 | 8,850 |
| 06.05.25 10:16:32 | 0 | 8,900 |
| 06.05.25 09:48:28 | 0 | 9,070 |
| 06.05.25 09:28:25 | 0 | 9,080 |
| 06.05.25 08:53:56 | 0 | 9,170 |
| 06.05.25 08:45:42 | 0 | 9,160 |
| 06.05.25 08:40:13 | 0 | 9,170 |
| 05.05.25 21:36:47 | 0 | 9,180 |
| 05.05.25 21:15:01 | 0 | 9,180 |
| 05.05.25 20:05:39 | 0 | 9,180 |
| 05.05.25 19:01:13 | 0 | 9,160 |
| 05.05.25 18:42:05 | 0 | 9,190 |
| 05.05.25 17:59:52 | 0 | 9,150 |
| 05.05.25 16:46:11 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:42:35 | 0 | 9,040 |
| 05.05.25 14:30:15 | 0 | 9,050 |
| 05.05.25 13:29:49 | 0 | 9,000 |
| 05.05.25 12:16:46 | 0 | 8,980 |
| 05.05.25 11:09:04 | 0 | 8,940 |
| 05.05.25 10:00:21 | 0 | 8,950 |
| 05.05.25 09:23:00 | 0 | 8,940 |
| 05.05.25 08:54:54 | 0 | 8,880 |
| 02.05.25 21:39:16 | 0 | 8,940 |
| 02.05.25 21:18:51 | 0 | 8,930 |
| 02.05.25 20:15:19 | 0 | 8,950 |
| 02.05.25 19:15:07 | 0 | 8,920 |
| 02.05.25 17:59:14 | 0 | 8,890 |
| 02.05.25 16:49:18 | 0 | 8,870 |
| 02.05.25 15:40:29 | 0 | 8,820 |