Soc. Generale Knock-Out DAX
9,480 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
9,480 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:44 | 0 | 8,400 |
| 28.04.25 08:57:14 | 0 | 8,360 |
| 28.04.25 08:33:09 | 0 | 8,340 |
| 25.04.25 21:49:20 | 0 | 8,390 |
| 25.04.25 21:14:11 | 0 | 8,400 |
| 25.04.25 20:07:26 | 0 | 8,370 |
| 25.04.25 18:57:39 | 0 | 8,390 |
| 25.04.25 17:54:05 | 0 | 8,340 |
| 25.04.25 16:47:33 | 0 | 8,310 |
| 25.04.25 15:37:32 | 0 | 8,330 |
| 25.04.25 14:25:31 | 0 | 8,300 |
| 25.04.25 13:23:49 | 0 | 8,290 |
| 25.04.25 12:07:29 | 0 | 8,320 |
| 25.04.25 11:02:50 | 0 | 8,260 |
| 25.04.25 09:58:17 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:28:21 | 0 | 8,180 |
| 25.04.25 08:50:01 | 0 | 8,220 |
| 25.04.25 08:09:28 | 0 | 8,210 |
| 24.04.25 21:46:20 | 0 | 8,190 |
| 24.04.25 21:30:15 | 0 | 8,150 |
| 24.04.25 20:22:32 | 0 | 8,170 |
| 24.04.25 19:09:45 | 0 | 8,150 |
| 24.04.25 17:55:56 | 0 | 8,140 |
| 24.04.25 17:54:45 | 0 | 8,140 |
| 24.04.25 16:46:24 | 0 | 8,080 |
| 24.04.25 15:43:19 | 0 | 8,010 |
| 24.04.25 14:32:32 | 0 | 7,960 |
| 24.04.25 13:18:03 | 0 | 7,980 |
| 24.04.25 12:12:20 | 0 | 7,950 |
| 24.04.25 11:02:10 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:00:24 | 0 | 7,860 |
| 24.04.25 09:24:59 | 0 | 7,900 |
| 24.04.25 08:51:18 | 0 | 7,970 |
| 23.04.25 21:39:33 | 0 | 7,960 |
| 23.04.25 20:22:28 | 0 | 8,040 |
| 23.04.25 19:14:16 | 0 | 8,020 |
| 23.04.25 18:01:05 | 0 | 8,010 |
| 23.04.25 16:45:08 | 0 | 8,090 |
| 23.04.25 15:32:55 | 0 | 7,880 |
| 23.04.25 14:20:25 | 0 | 7,860 |
| 23.04.25 13:09:24 | 0 | 7,940 |
| 23.04.25 12:09:00 | 0 | 7,930 |
| 23.04.25 10:55:49 | 0 | 8,040 |
| 23.04.25 09:51:41 | 0 | 7,900 |
| 23.04.25 09:20:23 | 0 | 7,860 |