Soc. Generale Knock-Out DAX
9,790 EUR -1,81 % (-0,180)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
29.05.25 20:17
Bid: 9,770 EUR
Size: 300.000
|
Ask: 9,780 EUR
Size: 300.000
9,790 EUR
-1,81 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:28:29 | 0 | 9,130 |
| 06.05.25 10:23:03 | 0 | 9,110 |
| 06.05.25 10:09:06 | 0 | 9,210 |
| 06.05.25 09:48:44 | 0 | 9,290 |
| 06.05.25 09:15:53 | 0 | 9,330 |
| 06.05.25 08:50:54 | 0 | 9,390 |
| 06.05.25 08:47:27 | 0 | 9,390 |
| 06.05.25 08:45:36 | 0 | 9,390 |
| 05.05.25 21:46:37 | 0 | 9,380 |
| 05.05.25 20:22:47 | 0 | 9,420 |
| 05.05.25 19:16:26 | 0 | 9,380 |
| 05.05.25 18:27:13 | 0 | 9,410 |
| 05.05.25 18:07:36 | 0 | 9,410 |
| 05.05.25 16:53:39 | 0 | 9,360 |
| 05.05.25 15:47:12 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:31:56 | 0 | 9,280 |
| 05.05.25 13:16:48 | 0 | 9,250 |
| 05.05.25 12:03:07 | 0 | 9,220 |
| 05.05.25 10:55:29 | 0 | 9,180 |
| 05.05.25 09:53:11 | 0 | 9,170 |
| 05.05.25 09:19:31 | 0 | 9,140 |
| 05.05.25 08:46:25 | 0 | 9,120 |
| 02.05.25 21:45:58 | 0 | 9,150 |
| 02.05.25 21:13:15 | 0 | 9,150 |
| 02.05.25 20:09:31 | 0 | 9,160 |
| 02.05.25 19:02:52 | 0 | 9,160 |
| 02.05.25 17:51:18 | 0 | 9,130 |
| 02.05.25 16:43:41 | 0 | 9,090 |
| 02.05.25 15:37:28 | 0 | 9,030 |
| 02.05.25 14:21:37 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:18:08 | 0 | 8,930 |
| 02.05.25 12:13:07 | 0 | 8,910 |
| 02.05.25 11:11:50 | 0 | 8,870 |
| 02.05.25 10:51:53 | 0 | 8,880 |
| 02.05.25 09:59:40 | 0 | 8,860 |
| 02.05.25 09:28:15 | 0 | 8,840 |
| 02.05.25 08:50:58 | 0 | 8,790 |
| 30.04.25 21:50:25 | 0 | 8,640 |
| 30.04.25 20:50:23 | 0 | 8,630 |
| 30.04.25 19:49:37 | 0 | 8,610 |
| 30.04.25 18:33:31 | 0 | 8,520 |
| 30.04.25 17:16:55 | 0 | 8,500 |
| 30.04.25 16:14:01 | 0 | 8,390 |
| 30.04.25 15:06:51 | 0 | 8,400 |
| 30.04.25 14:01:10 | 0 | 8,600 |