Soc. Generale Knock-Out DAX
9,960 EUR +1,53 % (+0,150)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
30.05.25 15:34
Bid: 9,950 EUR
Size: 800.000
|
Ask: 9,960 EUR
Size: 800.000
9,960 EUR
+1,53 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:48 | 0 | 9,960 |
| 14:25:10 | 0 | 9,910 |
| 14:22:44 | 0 | 9,920 |
| 13:08:29 | 0 | 10,030 |
| 12:04:47 | 0 | 10,030 |
| 10:59:48 | 0 | 9,990 |
| 09:52:15 | 0 | 9,950 |
| 08:44:17 | 0 | 9,850 |
| 08:13:31 | 0 | 9,890 |
| 29.05.25 21:43:42 | 0 | 9,810 |
| 29.05.25 21:17:11 | 0 | 9,790 |
| 29.05.25 20:17:03 | 0 | 9,790 |
| 29.05.25 19:02:32 | 0 | 9,830 |
| 29.05.25 17:46:14 | 0 | 9,790 |
| 29.05.25 16:34:05 | 0 | 9,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:33:12 | 0 | 9,860 |
| 29.05.25 14:24:50 | 0 | 9,940 |
| 29.05.25 13:56:11 | 0 | 9,970 |
| 29.05.25 13:18:50 | 0 | 10,010 |
| 29.05.25 12:04:36 | 0 | 9,990 |
| 29.05.25 11:07:20 | 0 | 10,040 |
| 29.05.25 10:51:46 | 0 | 10,030 |
| 29.05.25 09:45:59 | 0 | 10,090 |
| 29.05.25 09:33:39 | 0 | 10,050 |
| 29.05.25 08:49:33 | 0 | 10,150 |
| 28.05.25 21:48:25 | 0 | 9,970 |
| 28.05.25 21:02:57 | 0 | 9,980 |
| 28.05.25 19:59:27 | 0 | 9,980 |
| 28.05.25 18:45:43 | 0 | 9,960 |
| 28.05.25 17:43:45 | 0 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:42:19 | 0 | 9,960 |
| 28.05.25 15:46:16 | 0 | 10,020 |
| 28.05.25 15:39:45 | 0 | 10,030 |
| 28.05.25 14:33:19 | 0 | 10,000 |
| 28.05.25 13:25:01 | 0 | 10,020 |
| 28.05.25 12:12:23 | 0 | 10,060 |
| 28.05.25 11:27:48 | 0 | 10,020 |
| 28.05.25 11:08:34 | 0 | 10,070 |
| 28.05.25 09:57:51 | 0 | 10,190 |
| 28.05.25 09:23:14 | 0 | 10,180 |
| 28.05.25 08:55:44 | 0 | 10,130 |
| 28.05.25 08:10:14 | 0 | 10,110 |
| 27.05.25 21:43:20 | 0 | 10,150 |
| 27.05.25 21:02:50 | 0 | 10,140 |
| 27.05.25 19:58:15 | 0 | 10,150 |