Soc. Generale Knock-Out DAX
9,480 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
9,480 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:31 | 0 | 9,480 |
| 09.05.25 20:29:42 | 0 | 9,470 |
| 09.05.25 19:18:29 | 0 | 9,460 |
| 09.05.25 18:05:18 | 0 | 9,460 |
| 09.05.25 16:51:24 | 0 | 9,480 |
| 09.05.25 16:47:56 | 0 | 9,460 |
| 09.05.25 15:49:05 | 0 | 9,490 |
| 09.05.25 14:38:33 | 0 | 9,480 |
| 09.05.25 13:25:33 | 0 | 9,460 |
| 09.05.25 12:15:18 | 0 | 9,480 |
| 09.05.25 11:04:33 | 0 | 9,450 |
| 09.05.25 09:52:45 | 0 | 9,470 |
| 09.05.25 08:57:04 | 0 | 9,410 |
| 09.05.25 08:16:52 | 0 | 9,450 |
| 08.05.25 21:37:05 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:14:08 | 0 | 9,420 |
| 08.05.25 20:13:49 | 0 | 9,420 |
| 08.05.25 19:03:54 | 0 | 9,440 |
| 08.05.25 18:00:36 | 0 | 9,410 |
| 08.05.25 16:56:26 | 0 | 9,290 |
| 08.05.25 15:41:39 | 0 | 9,290 |
| 08.05.25 14:25:48 | 0 | 9,360 |
| 08.05.25 13:14:56 | 0 | 9,390 |
| 08.05.25 12:18:32 | 0 | 9,390 |
| 08.05.25 12:09:40 | 0 | 9,390 |
| 08.05.25 10:54:49 | 0 | 9,330 |
| 08.05.25 09:54:34 | 0 | 9,250 |
| 08.05.25 09:12:49 | 0 | 9,290 |
| 08.05.25 08:48:35 | 0 | 9,250 |
| 07.05.25 21:41:11 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:47 | 0 | 9,140 |
| 07.05.25 19:50:37 | 0 | 9,150 |
| 07.05.25 18:50:41 | 0 | 9,160 |
| 07.05.25 17:44:16 | 0 | 9,150 |
| 07.05.25 16:38:30 | 0 | 9,200 |
| 07.05.25 15:33:00 | 0 | 9,150 |
| 07.05.25 14:18:41 | 0 | 9,240 |
| 07.05.25 13:02:23 | 0 | 9,230 |
| 07.05.25 12:01:49 | 0 | 9,230 |
| 07.05.25 10:56:33 | 0 | 9,230 |
| 07.05.25 09:45:41 | 0 | 9,230 |
| 07.05.25 08:47:59 | 0 | 9,290 |
| 06.05.25 21:48:41 | 0 | 9,240 |
| 06.05.25 21:16:54 | 0 | 9,230 |
| 06.05.25 20:11:38 | 0 | 9,180 |