Soc. Generale Knock-Out DAX
9,88 EUR +0,92 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
30.05.25 21:01
Bid: -
|
Ask: -
9,88 EUR
+0,92 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:01:52 | 0 | 9,88 |
| 30.05.25 20:01:55 | 0 | 9,82 |
| 30.05.25 19:02:10 | 0 | 9,80 |
| 30.05.25 18:03:14 | 0 | 9,87 |
| 30.05.25 17:03:19 | 0 | 9,89 |
| 30.05.25 16:03:10 | 0 | 9,97 |
| 30.05.25 15:28:10 | 0 | 9,98 |
| 30.05.25 14:03:28 | 0 | 10,01 |
| 30.05.25 13:02:07 | 0 | 10,03 |
| 30.05.25 12:02:08 | 0 | 10,02 |
| 30.05.25 11:03:30 | 0 | 10,02 |
| 30.05.25 10:03:12 | 0 | 10,00 |
| 30.05.25 09:07:54 | 0 | 9,85 |
| 30.05.25 08:04:32 | 0 | 9,88 |
| 29.05.25 21:14:32 | 0 | 9,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:13:15 | 0 | 9,78 |
| 29.05.25 19:09:45 | 0 | 9,81 |
| 29.05.25 18:06:36 | 0 | 9,75 |
| 29.05.25 17:20:03 | 0 | 9,82 |
| 29.05.25 16:24:03 | 0 | 9,82 |
| 29.05.25 15:50:27 | 0 | 9,84 |
| 29.05.25 14:21:27 | 0 | 9,95 |
| 29.05.25 13:15:12 | 0 | 10,01 |
| 29.05.25 12:21:22 | 0 | 10,00 |
| 29.05.25 11:18:00 | 0 | 10,04 |
| 29.05.25 10:17:14 | 0 | 10,07 |
| 29.05.25 09:59:02 | 0 | 10,12 |
| 29.05.25 09:06:49 | 0 | 10,10 |
| 29.05.25 08:03:06 | 0 | 10,17 |
| 28.05.25 21:05:53 | 0 | 9,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:05:36 | 0 | 9,98 |
| 28.05.25 19:05:13 | 0 | 9,98 |
| 28.05.25 18:05:46 | 0 | 9,95 |
| 28.05.25 17:09:13 | 0 | 9,97 |
| 28.05.25 16:09:26 | 0 | 10,00 |
| 28.05.25 15:31:51 | 0 | 10,02 |
| 28.05.25 14:08:35 | 0 | 10,01 |
| 28.05.25 13:07:35 | 0 | 10,05 |
| 28.05.25 12:08:15 | 0 | 10,06 |
| 28.05.25 11:09:03 | 0 | 10,06 |
| 28.05.25 10:06:41 | 0 | 10,17 |
| 28.05.25 09:07:56 | 0 | 10,14 |
| 28.05.25 08:04:36 | 0 | 10,09 |
| 27.05.25 21:07:03 | 0 | 10,15 |
| 27.05.25 20:06:50 | 0 | 10,15 |