Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:36 | 0 | 9,49 |
| 09.05.25 20:14:20 | 0 | 9,48 |
| 09.05.25 19:11:48 | 0 | 9,45 |
| 09.05.25 18:06:53 | 0 | 9,46 |
| 09.05.25 17:20:03 | 0 | 9,46 |
| 09.05.25 16:23:38 | 0 | 9,48 |
| 09.05.25 15:48:28 | 0 | 9,49 |
| 09.05.25 14:22:27 | 0 | 9,47 |
| 09.05.25 13:17:05 | 0 | 9,48 |
| 09.05.25 12:22:24 | 0 | 9,48 |
| 09.05.25 11:18:22 | 0 | 9,44 |
| 09.05.25 10:09:22 | 0 | 9,45 |
| 09.05.25 09:54:38 | 0 | 9,47 |
| 09.05.25 09:07:06 | 0 | 9,46 |
| 09.05.25 08:04:49 | 0 | 9,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:11 | 0 | 9,42 |
| 08.05.25 20:12:33 | 0 | 9,42 |
| 08.05.25 19:08:43 | 0 | 9,44 |
| 08.05.25 18:06:19 | 0 | 9,41 |
| 08.05.25 17:18:02 | 0 | 9,32 |
| 08.05.25 16:20:10 | 0 | 9,30 |
| 08.05.25 15:45:22 | 0 | 9,29 |
| 08.05.25 14:19:14 | 0 | 9,37 |
| 08.05.25 13:14:17 | 0 | 9,39 |
| 08.05.25 12:17:23 | 0 | 9,39 |
| 08.05.25 11:15:22 | 0 | 9,35 |
| 08.05.25 10:07:56 | 0 | 9,29 |
| 08.05.25 09:51:04 | 0 | 9,26 |
| 08.05.25 09:04:31 | 0 | 9,27 |
| 08.05.25 08:03:17 | 0 | 9,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:13 | 0 | 9,14 |
| 07.05.25 20:13:14 | 0 | 9,07 |
| 07.05.25 19:09:30 | 0 | 9,15 |
| 07.05.25 18:05:47 | 0 | 9,15 |
| 07.05.25 17:18:15 | 0 | 9,16 |
| 07.05.25 16:19:17 | 0 | 9,19 |
| 07.05.25 15:43:27 | 0 | 9,16 |
| 07.05.25 14:19:13 | 0 | 9,24 |
| 07.05.25 13:13:47 | 0 | 9,25 |
| 07.05.25 12:16:03 | 0 | 9,22 |
| 07.05.25 11:14:13 | 0 | 9,27 |
| 07.05.25 10:13:40 | 0 | 9,29 |
| 07.05.25 09:53:02 | 0 | 9,28 |
| 07.05.25 09:06:21 | 0 | 9,25 |
| 07.05.25 08:04:11 | 0 | 9,33 |