Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:13:44 | 0 | 8,40 |
| 25.04.25 20:13:18 | 0 | 8,38 |
| 25.04.25 19:09:16 | 0 | 8,39 |
| 25.04.25 18:06:28 | 0 | 8,36 |
| 25.04.25 17:20:14 | 0 | 8,30 |
| 25.04.25 16:21:37 | 0 | 8,31 |
| 25.04.25 15:47:39 | 0 | 8,29 |
| 25.04.25 14:22:05 | 0 | 8,30 |
| 25.04.25 13:14:56 | 0 | 8,28 |
| 25.04.25 12:18:57 | 0 | 8,34 |
| 25.04.25 11:16:59 | 0 | 8,26 |
| 25.04.25 10:16:39 | 0 | 8,23 |
| 25.04.25 09:50:39 | 0 | 8,19 |
| 25.04.25 09:07:16 | 0 | 8,23 |
| 25.04.25 08:04:56 | 0 | 8,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:13:07 | 0 | 8,15 |
| 24.04.25 20:11:49 | 0 | 8,18 |
| 24.04.25 19:09:05 | 0 | 8,15 |
| 24.04.25 18:05:59 | 0 | 8,12 |
| 24.04.25 17:14:25 | 0 | 8,15 |
| 24.04.25 16:14:52 | 0 | 8,04 |
| 24.04.25 15:40:34 | 0 | 8,00 |
| 24.04.25 14:19:32 | 0 | 7,98 |
| 24.04.25 13:13:31 | 0 | 8,00 |
| 24.04.25 12:15:09 | 0 | 7,95 |
| 24.04.25 11:14:51 | 0 | 7,88 |
| 24.04.25 10:07:30 | 0 | 7,83 |
| 24.04.25 09:48:44 | 0 | 7,85 |
| 24.04.25 09:06:48 | 0 | 7,94 |
| 24.04.25 08:04:28 | 0 | 7,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:01:57 | 0 | 7,99 |
| 23.04.25 20:01:47 | 0 | 8,05 |
| 23.04.25 19:01:56 | 0 | 8,01 |
| 23.04.25 18:03:02 | 0 | 8,01 |
| 23.04.25 17:02:05 | 0 | 8,04 |
| 23.04.25 16:03:10 | 0 | 8,00 |
| 23.04.25 15:28:20 | 0 | 7,88 |
| 23.04.25 14:03:17 | 0 | 7,87 |
| 23.04.25 13:02:32 | 0 | 7,94 |
| 23.04.25 12:02:35 | 0 | 7,95 |
| 23.04.25 11:04:00 | 0 | 8,02 |
| 23.04.25 10:09:16 | 0 | 7,92 |
| 23.04.25 09:41:54 | 0 | 7,89 |
| 23.04.25 09:06:39 | 0 | 7,86 |
| 23.04.25 08:03:19 | 0 | 7,89 |