Soc. Generale Knock-Out DAX
9,59 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
13.05.25 21:13
Bid: 9,59 EUR
Size: 300.000
|
Ask: 9,60 EUR
Size: 300.000
9,59 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:08:32 | 0 | 7,41 |
| 17.04.25 19:07:11 | 0 | 7,41 |
| 17.04.25 18:05:12 | 0 | 7,30 |
| 17.04.25 17:08:10 | 0 | 7,31 |
| 17.04.25 16:09:58 | 0 | 7,32 |
| 17.04.25 15:35:38 | 0 | 7,28 |
| 17.04.25 14:13:21 | 0 | 7,28 |
| 17.04.25 13:09:35 | 0 | 7,26 |
| 17.04.25 12:14:55 | 0 | 7,31 |
| 17.04.25 11:12:57 | 0 | 7,32 |
| 17.04.25 10:06:47 | 0 | 7,33 |
| 17.04.25 09:43:25 | 0 | 7,38 |
| 17.04.25 09:06:39 | 0 | 7,46 |
| 17.04.25 08:03:06 | 0 | 7,43 |
| 16.04.25 21:12:21 | 0 | 7,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:12:05 | 0 | 7,24 |
| 16.04.25 19:08:30 | 0 | 7,32 |
| 16.04.25 18:06:25 | 0 | 7,30 |
| 16.04.25 17:17:28 | 0 | 7,34 |
| 16.04.25 16:20:55 | 0 | 7,27 |
| 16.04.25 15:50:15 | 0 | 7,27 |
| 16.04.25 14:20:16 | 0 | 7,28 |
| 16.04.25 13:15:28 | 0 | 7,24 |
| 16.04.25 12:16:01 | 0 | 7,24 |
| 16.04.25 11:15:07 | 0 | 7,21 |
| 16.04.25 10:07:41 | 0 | 7,10 |
| 16.04.25 09:46:11 | 0 | 7,16 |
| 16.04.25 09:06:05 | 0 | 7,22 |
| 16.04.25 08:03:02 | 0 | 7,11 |
| 15.04.25 21:12:14 | 0 | 7,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:12:16 | 0 | 7,33 |
| 15.04.25 19:08:14 | 0 | 7,38 |
| 15.04.25 18:05:47 | 0 | 7,35 |
| 15.04.25 17:14:18 | 0 | 7,35 |
| 15.04.25 16:17:53 | 0 | 7,30 |
| 15.04.25 15:45:29 | 0 | 7,33 |
| 15.04.25 14:19:27 | 0 | 7,18 |
| 15.04.25 13:14:21 | 0 | 7,27 |
| 15.04.25 12:16:41 | 0 | 7,32 |
| 15.04.25 11:15:58 | 0 | 7,34 |
| 15.04.25 10:07:24 | 0 | 7,29 |
| 15.04.25 09:46:36 | 0 | 7,30 |
| 15.04.25 09:04:59 | 0 | 7,23 |
| 15.04.25 08:04:04 | 0 | 7,06 |
| 14.04.25 21:04:01 | 0 | 7,10 |