Soc. Generale Knock-Out DAX
9,99 EUR +0,71 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
20.05.25 19:08
Bid: 9,97 EUR
Size: 300.000
|
Ask: 9,98 EUR
Size: 300.000
9,99 EUR
+0,71 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:02:05 | 0 | 8,04 |
| 23.04.25 16:03:10 | 0 | 8,00 |
| 23.04.25 15:28:20 | 0 | 7,88 |
| 23.04.25 14:03:17 | 0 | 7,87 |
| 23.04.25 13:02:32 | 0 | 7,94 |
| 23.04.25 12:02:35 | 0 | 7,95 |
| 23.04.25 11:04:00 | 0 | 8,02 |
| 23.04.25 10:09:16 | 0 | 7,92 |
| 23.04.25 09:41:54 | 0 | 7,89 |
| 23.04.25 09:06:39 | 0 | 7,86 |
| 23.04.25 08:03:19 | 0 | 7,89 |
| 22.04.25 21:12:00 | 0 | 7,55 |
| 22.04.25 20:10:36 | 0 | 7,46 |
| 22.04.25 19:07:51 | 0 | 7,50 |
| 22.04.25 18:06:01 | 0 | 7,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:12:16 | 0 | 7,36 |
| 22.04.25 16:15:15 | 0 | 7,24 |
| 22.04.25 15:44:13 | 0 | 7,25 |
| 22.04.25 14:17:58 | 0 | 7,19 |
| 22.04.25 13:12:54 | 0 | 7,15 |
| 22.04.25 12:15:23 | 0 | 7,22 |
| 22.04.25 11:14:22 | 0 | 7,25 |
| 22.04.25 10:12:10 | 0 | 7,22 |
| 22.04.25 09:44:06 | 0 | 7,18 |
| 22.04.25 09:06:00 | 0 | 7,21 |
| 22.04.25 08:03:22 | 0 | 7,16 |
Keine Daten verfügbar