Soc. Generale Knock-Out DAX
9,49 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
9,49 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:13:34 | 0 | 8,63 |
| 30.04.25 20:13:10 | 0 | 8,65 |
| 30.04.25 19:09:08 | 0 | 8,53 |
| 30.04.25 18:06:03 | 0 | 8,55 |
| 30.04.25 17:19:36 | 0 | 8,52 |
| 30.04.25 16:21:31 | 0 | 8,41 |
| 30.04.25 15:44:42 | 0 | 8,34 |
| 30.04.25 14:18:52 | 0 | 8,58 |
| 30.04.25 13:13:51 | 0 | 8,63 |
| 30.04.25 12:15:23 | 0 | 8,62 |
| 30.04.25 11:14:52 | 0 | 8,58 |
| 30.04.25 10:14:40 | 0 | 8,60 |
| 30.04.25 09:58:22 | 0 | 8,62 |
| 30.04.25 09:06:26 | 0 | 8,58 |
| 30.04.25 08:04:23 | 0 | 8,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:13:12 | 0 | 8,56 |
| 29.04.25 20:12:22 | 0 | 8,55 |
| 29.04.25 19:08:22 | 0 | 8,51 |
| 29.04.25 18:05:42 | 0 | 8,51 |
| 29.04.25 17:14:52 | 0 | 8,50 |
| 29.04.25 16:19:34 | 0 | 8,47 |
| 29.04.25 15:45:14 | 0 | 8,45 |
| 29.04.25 14:19:54 | 0 | 8,47 |
| 29.04.25 13:13:12 | 0 | 8,45 |
| 29.04.25 12:15:27 | 0 | 8,49 |
| 29.04.25 11:14:45 | 0 | 8,49 |
| 29.04.25 10:07:12 | 0 | 8,44 |
| 29.04.25 09:50:55 | 0 | 8,46 |
| 29.04.25 09:06:26 | 0 | 8,43 |
| 29.04.25 08:04:23 | 0 | 8,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:01:04 | 0 | 8,37 |
| 28.04.25 20:01:06 | 0 | 8,36 |
| 28.04.25 19:01:05 | 0 | 8,33 |
| 28.04.25 18:01:24 | 0 | 8,36 |
| 28.04.25 17:01:08 | 0 | 8,40 |
| 28.04.25 16:01:18 | 0 | 8,44 |
| 28.04.25 15:26:43 | 0 | 8,48 |
| 28.04.25 14:01:26 | 0 | 8,44 |
| 28.04.25 13:01:16 | 0 | 8,41 |
| 28.04.25 12:01:10 | 0 | 8,47 |
| 28.04.25 11:01:29 | 0 | 8,44 |
| 28.04.25 10:02:59 | 0 | 8,38 |
| 28.04.25 09:06:56 | 0 | 8,41 |
| 28.04.25 09:06:09 | 0 | 8,40 |
| 28.04.25 08:06:52 | 0 | 8,32 |