Soc. Generale Knock-Out DAX
9,480 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
9,480 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:59:40 | 0 | 8,860 |
| 02.05.25 09:28:15 | 0 | 8,840 |
| 02.05.25 08:50:58 | 0 | 8,790 |
| 30.04.25 21:50:25 | 0 | 8,640 |
| 30.04.25 20:50:23 | 0 | 8,630 |
| 30.04.25 19:49:37 | 0 | 8,610 |
| 30.04.25 18:33:31 | 0 | 8,520 |
| 30.04.25 17:16:55 | 0 | 8,500 |
| 30.04.25 16:14:01 | 0 | 8,390 |
| 30.04.25 15:06:51 | 0 | 8,400 |
| 30.04.25 14:01:10 | 0 | 8,600 |
| 30.04.25 12:58:31 | 0 | 8,610 |
| 30.04.25 11:52:56 | 0 | 8,610 |
| 30.04.25 11:42:03 | 0 | 8,590 |
| 30.04.25 10:50:48 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:45:40 | 0 | 8,590 |
| 30.04.25 08:56:50 | 0 | 8,550 |
| 29.04.25 21:37:33 | 0 | 8,570 |
| 29.04.25 20:21:55 | 0 | 8,540 |
| 29.04.25 19:13:29 | 0 | 8,500 |
| 29.04.25 18:11:20 | 0 | 8,520 |
| 29.04.25 16:57:27 | 0 | 8,500 |
| 29.04.25 16:10:28 | 0 | 8,490 |
| 29.04.25 15:47:38 | 0 | 8,450 |
| 29.04.25 14:42:08 | 0 | 8,470 |
| 29.04.25 13:30:16 | 0 | 8,440 |
| 29.04.25 12:17:41 | 0 | 8,490 |
| 29.04.25 11:12:42 | 0 | 8,490 |
| 29.04.25 09:56:55 | 0 | 8,460 |
| 29.04.25 09:30:18 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:50:20 | 0 | 8,410 |
| 28.04.25 21:38:32 | 0 | 8,400 |
| 28.04.25 21:00:36 | 0 | 8,370 |
| 28.04.25 19:50:26 | 0 | 8,340 |
| 28.04.25 18:42:37 | 0 | 8,350 |
| 28.04.25 17:36:08 | 0 | 8,330 |
| 28.04.25 16:31:07 | 0 | 8,430 |
| 28.04.25 16:09:29 | 0 | 8,470 |
| 28.04.25 15:24:01 | 0 | 8,480 |
| 28.04.25 14:22:39 | 0 | 8,430 |
| 28.04.25 13:18:58 | 0 | 8,410 |
| 28.04.25 12:17:10 | 0 | 8,480 |
| 28.04.25 11:07:47 | 0 | 8,440 |
| 28.04.25 09:53:31 | 0 | 8,380 |
| 28.04.25 09:50:16 | 0 | 8,380 |