Soc. Generale Knock-Out DAX
9,480 EUR +0,42 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4K5B | ISIN DE000SN4K5B0 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
9,480 EUR
+0,42 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:47:11 | 0 | 7,180 |
| 16.04.25 08:43:18 | 0 | 7,200 |
| 15.04.25 21:39:51 | 0 | 7,380 |
| 15.04.25 20:52:32 | 0 | 7,370 |
| 15.04.25 19:52:16 | 0 | 7,350 |
| 15.04.25 18:40:47 | 0 | 7,400 |
| 15.04.25 17:30:16 | 0 | 7,330 |
| 15.04.25 16:18:04 | 0 | 7,280 |
| 15.04.25 15:13:17 | 0 | 7,290 |
| 15.04.25 14:09:20 | 0 | 7,230 |
| 15.04.25 13:08:56 | 0 | 7,280 |
| 15.04.25 12:02:33 | 0 | 7,340 |
| 15.04.25 10:59:54 | 0 | 7,380 |
| 15.04.25 10:16:02 | 0 | 7,360 |
| 15.04.25 10:06:58 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:49:47 | 0 | 7,300 |
| 15.04.25 08:45:09 | 0 | 7,130 |
| 15.04.25 08:20:16 | 0 | 7,120 |
| 15.04.25 08:09:41 | 0 | 7,090 |
| 15.04.25 08:04:01 | 0 | 7,060 |
| 14.04.25 21:43:30 | 0 | 7,100 |
| 14.04.25 21:01:53 | 0 | 7,090 |
| 14.04.25 19:53:36 | 0 | 7,010 |
| 14.04.25 18:51:37 | 0 | 6,960 |
| 14.04.25 17:43:06 | 0 | 6,950 |
| 14.04.25 16:36:42 | 0 | 7,100 |
| 14.04.25 15:30:08 | 0 | 7,040 |
| 14.04.25 14:25:50 | 0 | 7,000 |
| 14.04.25 13:11:40 | 0 | 6,990 |
| 14.04.25 12:10:45 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:03:39 | 0 | 7,010 |
| 14.04.25 09:57:02 | 0 | 6,920 |
| 14.04.25 09:36:34 | 0 | 6,880 |
| 14.04.25 08:50:15 | 0 | 6,950 |
| 11.04.25 21:40:13 | 0 | 6,850 |
| 11.04.25 21:12:26 | 0 | 6,860 |
| 11.04.25 19:57:35 | 0 | 6,820 |
| 11.04.25 18:56:18 | 0 | 6,760 |
| 11.04.25 17:50:41 | 0 | 6,580 |
| 11.04.25 16:41:35 | 0 | 6,480 |
| 11.04.25 15:36:02 | 0 | 6,370 |
| 11.04.25 15:10:04 | 0 | 6,360 |
| 11.04.25 14:26:55 | 0 | 6,420 |
| 11.04.25 13:32:07 | 0 | 6,340 |
| 11.04.25 13:14:05 | 0 | 6,510 |