Soc. Generale Knock-Out DAX
9,650 EUR +1,05 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
22.05.25 21:44
Bid: -
|
Ask: -
9,650 EUR
+1,05 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:57:57 | 0 | 8,620 |
| 02.05.25 11:01:54 | 0 | 8,540 |
| 02.05.25 10:50:19 | 0 | 8,580 |
| 02.05.25 09:45:32 | 0 | 8,570 |
| 02.05.25 09:28:02 | 0 | 8,530 |
| 02.05.25 08:56:46 | 0 | 8,480 |
| 30.04.25 21:42:58 | 0 | 8,320 |
| 30.04.25 20:54:16 | 0 | 8,320 |
| 30.04.25 19:49:57 | 0 | 8,310 |
| 30.04.25 18:45:25 | 0 | 8,240 |
| 30.04.25 17:30:32 | 0 | 8,210 |
| 30.04.25 16:29:20 | 0 | 8,110 |
| 30.04.25 15:22:14 | 0 | 8,090 |
| 30.04.25 14:18:31 | 0 | 8,270 |
| 30.04.25 13:17:43 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:02:33 | 0 | 8,300 |
| 30.04.25 11:40:47 | 0 | 8,290 |
| 30.04.25 11:01:04 | 0 | 8,260 |
| 30.04.25 09:54:00 | 0 | 8,290 |
| 30.04.25 08:46:49 | 0 | 8,240 |
| 29.04.25 21:38:05 | 0 | 8,270 |
| 29.04.25 21:06:51 | 0 | 8,250 |
| 29.04.25 20:04:01 | 0 | 8,250 |
| 29.04.25 18:51:43 | 0 | 8,190 |
| 29.04.25 17:38:54 | 0 | 8,180 |
| 29.04.25 16:35:26 | 0 | 8,150 |
| 29.04.25 16:10:17 | 0 | 8,180 |
| 29.04.25 15:30:42 | 0 | 8,120 |
| 29.04.25 14:19:56 | 0 | 8,170 |
| 29.04.25 13:11:21 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:11:03 | 0 | 8,170 |
| 29.04.25 10:59:01 | 0 | 8,170 |
| 29.04.25 09:53:05 | 0 | 8,160 |
| 29.04.25 09:25:42 | 0 | 8,140 |
| 29.04.25 08:45:52 | 0 | 8,120 |
| 28.04.25 21:48:39 | 0 | 8,090 |
| 28.04.25 21:13:35 | 0 | 8,080 |
| 28.04.25 20:03:54 | 0 | 8,050 |
| 28.04.25 19:02:34 | 0 | 8,020 |
| 28.04.25 17:53:09 | 0 | 8,070 |
| 28.04.25 16:48:14 | 0 | 8,120 |
| 28.04.25 16:09:34 | 0 | 8,160 |
| 28.04.25 15:43:14 | 0 | 8,170 |
| 28.04.25 14:31:24 | 0 | 8,140 |
| 28.04.25 13:20:12 | 0 | 8,100 |