Soc. Generale Knock-Out DAX
9,160 EUR +0,44 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,160 EUR
+0,44 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:19 | 0 | 9,160 |
| 09.05.25 21:22:52 | 0 | 9,180 |
| 09.05.25 20:17:12 | 0 | 9,170 |
| 09.05.25 19:02:17 | 0 | 9,140 |
| 09.05.25 17:58:54 | 0 | 9,170 |
| 09.05.25 16:49:10 | 0 | 9,170 |
| 09.05.25 16:48:45 | 0 | 9,150 |
| 09.05.25 15:41:22 | 0 | 9,170 |
| 09.05.25 14:25:49 | 0 | 9,160 |
| 09.05.25 13:22:11 | 0 | 9,170 |
| 09.05.25 12:12:43 | 0 | 9,170 |
| 09.05.25 11:07:21 | 0 | 9,140 |
| 09.05.25 09:52:26 | 0 | 9,170 |
| 09.05.25 08:50:56 | 0 | 9,130 |
| 09.05.25 08:21:42 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:47:17 | 0 | 9,120 |
| 08.05.25 21:08:39 | 0 | 9,120 |
| 08.05.25 20:00:35 | 0 | 9,090 |
| 08.05.25 18:51:17 | 0 | 9,150 |
| 08.05.25 17:40:09 | 0 | 9,060 |
| 08.05.25 16:34:12 | 0 | 9,030 |
| 08.05.25 15:27:55 | 0 | 9,010 |
| 08.05.25 14:20:29 | 0 | 9,070 |
| 08.05.25 13:14:32 | 0 | 9,080 |
| 08.05.25 12:20:37 | 0 | 9,100 |
| 08.05.25 11:59:52 | 0 | 9,100 |
| 08.05.25 10:48:08 | 0 | 9,020 |
| 08.05.25 09:45:10 | 0 | 8,970 |
| 08.05.25 09:27:23 | 0 | 8,990 |
| 08.05.25 08:58:01 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:35:37 | 0 | 8,800 |
| 07.05.25 21:18:24 | 0 | 8,820 |
| 07.05.25 20:03:17 | 0 | 8,820 |
| 07.05.25 18:56:27 | 0 | 8,850 |
| 07.05.25 17:53:56 | 0 | 8,830 |
| 07.05.25 16:52:47 | 0 | 8,850 |
| 07.05.25 15:45:45 | 0 | 8,860 |
| 07.05.25 14:30:43 | 0 | 8,930 |
| 07.05.25 13:28:19 | 0 | 8,930 |
| 07.05.25 12:15:20 | 0 | 8,920 |
| 07.05.25 11:02:14 | 0 | 8,940 |
| 07.05.25 09:47:05 | 0 | 8,940 |
| 07.05.25 08:59:16 | 0 | 8,980 |
| 06.05.25 21:36:24 | 0 | 8,930 |
| 06.05.25 21:24:56 | 0 | 8,920 |