Soc. Generale Knock-Out DAX
9,680 EUR +0,52 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
03.06.25 20:00
Bid: 9,680 EUR
Size: 300.000
|
Ask: 9,690 EUR
Size: 300.000
9,680 EUR
+0,52 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:19 | 0 | 9,680 |
| 18:49:25 | 0 | 9,670 |
| 17:40:58 | 0 | 9,650 |
| 16:35:29 | 0 | 9,560 |
| 15:51:25 | 0 | 9,560 |
| 15:29:23 | 0 | 9,520 |
| 14:24:13 | 0 | 9,510 |
| 13:17:11 | 0 | 9,490 |
| 12:02:04 | 0 | 9,530 |
| 10:52:12 | 0 | 9,480 |
| 10:11:30 | 0 | 9,430 |
| 09:47:28 | 0 | 9,440 |
| 09:30:07 | 0 | 9,400 |
| 08:45:36 | 0 | 9,600 |
| 02.06.25 21:47:53 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:13:02 | 0 | 9,630 |
| 02.06.25 20:04:50 | 0 | 9,550 |
| 02.06.25 18:51:57 | 0 | 9,520 |
| 02.06.25 17:38:17 | 0 | 9,490 |
| 02.06.25 16:36:56 | 0 | 9,480 |
| 02.06.25 15:31:31 | 0 | 9,390 |
| 02.06.25 14:51:27 | 0 | 9,420 |
| 02.06.25 14:21:13 | 0 | 9,460 |
| 02.06.25 13:08:21 | 0 | 9,460 |
| 30.05.25 21:43:09 | 0 | 9,590 |
| 30.05.25 21:11:17 | 0 | 9,580 |
| 30.05.25 19:57:44 | 0 | 9,500 |
| 30.05.25 18:50:39 | 0 | 9,470 |
| 30.05.25 17:38:08 | 0 | 9,560 |
| 30.05.25 16:23:12 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:12:06 | 0 | 9,670 |
| 30.05.25 14:33:11 | 0 | 9,650 |
| 30.05.25 14:07:08 | 0 | 9,710 |
| 30.05.25 13:05:44 | 0 | 9,720 |
| 30.05.25 12:04:51 | 0 | 9,730 |
| 30.05.25 11:04:29 | 0 | 9,720 |
| 30.05.25 09:57:06 | 0 | 9,650 |
| 30.05.25 08:49:46 | 0 | 9,540 |
| 30.05.25 08:15:51 | 0 | 9,590 |
| 29.05.25 21:49:07 | 0 | 9,520 |
| 29.05.25 21:23:22 | 0 | 9,500 |
| 29.05.25 20:21:46 | 0 | 9,460 |
| 29.05.25 19:06:08 | 0 | 9,520 |
| 29.05.25 17:50:16 | 0 | 9,490 |
| 29.05.25 16:38:56 | 0 | 9,520 |