Soc. Generale Knock-Out DAX
9,18 EUR -5,17 % (-0,50)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
9,18 EUR
-5,17 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:06:14 | 0 | 9,18 |
| 23.05.25 20:06:01 | 0 | 9,25 |
| 23.05.25 19:05:02 | 0 | 9,20 |
| 23.05.25 18:04:42 | 0 | 9,21 |
| 23.05.25 17:05:50 | 0 | 9,23 |
| 23.05.25 16:08:39 | 0 | 9,22 |
| 23.05.25 15:35:39 | 0 | 9,18 |
| 23.05.25 14:12:50 | 0 | 8,97 |
| 23.05.25 13:09:44 | 0 | 9,63 |
| 23.05.25 12:09:29 | 0 | 9,65 |
| 23.05.25 11:09:44 | 0 | 9,66 |
| 23.05.25 10:05:27 | 0 | 9,72 |
| 23.05.25 09:04:12 | 0 | 9,64 |
| 23.05.25 08:04:28 | 0 | 9,61 |
| 22.05.25 21:13:52 | 0 | 9,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:13:20 | 0 | 9,66 |
| 22.05.25 19:09:09 | 0 | 9,59 |
| 22.05.25 18:06:54 | 0 | 9,61 |
| 22.05.25 17:19:48 | 0 | 9,61 |
| 22.05.25 16:23:10 | 0 | 9,55 |
| 22.05.25 15:47:48 | 0 | 9,49 |
| 22.05.25 14:21:54 | 0 | 9,46 |
| 22.05.25 13:15:42 | 0 | 9,50 |
| 22.05.25 12:20:38 | 0 | 9,53 |
| 22.05.25 11:15:56 | 0 | 9,52 |
| 22.05.25 10:11:45 | 0 | 9,51 |
| 22.05.25 09:59:07 | 0 | 9,54 |
| 22.05.25 09:05:49 | 0 | 9,63 |
| 22.05.25 08:04:07 | 0 | 9,56 |
| 21.05.25 21:15:24 | 0 | 9,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:14:22 | 0 | 9,55 |
| 21.05.25 19:11:51 | 0 | 9,68 |
| 21.05.25 18:07:02 | 0 | 9,70 |
| 21.05.25 17:24:35 | 0 | 9,73 |
| 21.05.25 16:29:29 | 0 | 9,72 |
| 21.05.25 15:58:21 | 0 | 9,66 |
| 21.05.25 14:22:24 | 0 | 9,59 |
| 21.05.25 13:18:11 | 0 | 9,59 |
| 21.05.25 12:22:42 | 0 | 9,48 |
| 21.05.25 11:18:42 | 0 | 9,59 |
| 21.05.25 10:13:07 | 0 | 9,62 |
| 21.05.25 10:02:27 | 0 | 9,64 |
| 21.05.25 09:05:56 | 0 | 9,57 |
| 21.05.25 08:03:58 | 0 | 9,61 |
| 20.05.25 21:09:39 | 0 | 9,63 |