Soc. Generale Knock-Out DAX
9,18 EUR -5,17 % (-0,50)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
9,18 EUR
-5,17 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:09:36 | 0 | 9,66 |
| 20.05.25 19:07:22 | 0 | 9,68 |
| 20.05.25 18:05:37 | 0 | 9,66 |
| 20.05.25 17:15:02 | 0 | 9,63 |
| 20.05.25 16:19:15 | 0 | 9,64 |
| 20.05.25 15:43:38 | 0 | 9,68 |
| 20.05.25 14:18:57 | 0 | 9,67 |
| 20.05.25 13:13:59 | 0 | 9,63 |
| 20.05.25 12:19:18 | 0 | 9,66 |
| 20.05.25 11:15:14 | 0 | 9,59 |
| 20.05.25 10:09:13 | 0 | 9,52 |
| 20.05.25 09:57:03 | 0 | 9,53 |
| 20.05.25 09:05:27 | 0 | 9,56 |
| 20.05.25 08:03:41 | 0 | 9,58 |
| 19.05.25 21:12:36 | 0 | 9,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:12:30 | 0 | 9,61 |
| 19.05.25 19:09:02 | 0 | 9,61 |
| 19.05.25 18:06:12 | 0 | 9,56 |
| 19.05.25 17:14:34 | 0 | 9,51 |
| 19.05.25 16:20:30 | 0 | 9,44 |
| 19.05.25 15:47:51 | 0 | 9,41 |
| 19.05.25 14:19:31 | 0 | 9,38 |
| 19.05.25 13:14:14 | 0 | 9,34 |
| 19.05.25 12:17:54 | 0 | 9,34 |
| 19.05.25 11:15:01 | 0 | 9,31 |
| 19.05.25 10:08:00 | 0 | 9,33 |
| 19.05.25 09:52:15 | 0 | 9,36 |
| 19.05.25 09:03:50 | 0 | 9,36 |
| 19.05.25 08:04:06 | 0 | 9,35 |
| 16.05.25 21:14:06 | 0 | 9,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:13:42 | 0 | 9,43 |
| 16.05.25 19:09:26 | 0 | 9,42 |
| 16.05.25 18:07:06 | 0 | 9,40 |
| 16.05.25 17:21:34 | 0 | 9,35 |
| 16.05.25 16:22:32 | 0 | 9,34 |
| 16.05.25 15:47:36 | 0 | 9,31 |
| 16.05.25 14:22:23 | 0 | 9,43 |
| 16.05.25 13:16:50 | 0 | 9,48 |
| 16.05.25 12:23:20 | 0 | 9,48 |
| 16.05.25 11:18:47 | 0 | 9,47 |
| 16.05.25 10:12:40 | 0 | 9,51 |
| 16.05.25 10:01:32 | 0 | 9,48 |
| 16.05.25 09:06:02 | 0 | 9,40 |
| 16.05.25 08:04:09 | 0 | 9,39 |
| 15.05.25 21:14:26 | 0 | 9,35 |