Soc. Generale Knock-Out DAX
9,18 EUR -5,17 % (-0,50)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
9,18 EUR
-5,17 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:52 | 0 | 9,26 |
| 12.05.25 19:02:06 | 0 | 9,25 |
| 12.05.25 18:03:07 | 0 | 9,18 |
| 12.05.25 17:03:23 | 0 | 9,18 |
| 12.05.25 16:04:01 | 0 | 9,17 |
| 12.05.25 15:28:59 | 0 | 9,21 |
| 12.05.25 14:05:12 | 0 | 9,28 |
| 12.05.25 13:03:51 | 0 | 9,33 |
| 12.05.25 12:04:17 | 0 | 9,38 |
| 12.05.25 11:06:02 | 0 | 9,41 |
| 12.05.25 10:06:12 | 0 | 9,35 |
| 12.05.25 09:05:44 | 0 | 9,49 |
| 12.05.25 08:03:38 | 0 | 9,41 |
| 09.05.25 21:13:27 | 0 | 9,19 |
| 09.05.25 20:13:08 | 0 | 9,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:06 | 0 | 9,14 |
| 09.05.25 18:06:16 | 0 | 9,15 |
| 09.05.25 17:15:59 | 0 | 9,15 |
| 09.05.25 16:20:57 | 0 | 9,18 |
| 09.05.25 15:44:32 | 0 | 9,17 |
| 09.05.25 14:19:26 | 0 | 9,16 |
| 09.05.25 13:14:35 | 0 | 9,17 |
| 09.05.25 12:19:32 | 0 | 9,18 |
| 09.05.25 11:15:23 | 0 | 9,14 |
| 09.05.25 10:08:30 | 0 | 9,15 |
| 09.05.25 09:54:03 | 0 | 9,17 |
| 09.05.25 09:05:09 | 0 | 9,13 |
| 09.05.25 08:03:51 | 0 | 9,14 |
| 08.05.25 21:12:50 | 0 | 9,12 |
| 08.05.25 20:12:10 | 0 | 9,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:08:21 | 0 | 9,14 |
| 08.05.25 18:06:11 | 0 | 9,11 |
| 08.05.25 17:16:58 | 0 | 9,00 |
| 08.05.25 16:19:28 | 0 | 8,99 |
| 08.05.25 15:44:27 | 0 | 8,98 |
| 08.05.25 14:18:17 | 0 | 9,06 |
| 08.05.25 13:13:48 | 0 | 9,08 |
| 08.05.25 12:16:16 | 0 | 9,09 |
| 08.05.25 11:14:59 | 0 | 9,04 |
| 08.05.25 10:07:47 | 0 | 8,99 |
| 08.05.25 09:50:54 | 0 | 8,95 |
| 08.05.25 09:03:58 | 0 | 8,96 |
| 08.05.25 08:02:50 | 0 | 8,95 |
| 07.05.25 21:11:43 | 0 | 8,82 |
| 07.05.25 20:11:35 | 0 | 8,78 |