Soc. Generale Knock-Out DAX
9,18 EUR -5,17 % (-0,50)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
9,18 EUR
-5,17 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:06:20 | 0 | 8,85 |
| 02.05.25 17:14:45 | 0 | 8,78 |
| 02.05.25 16:15:16 | 0 | 8,74 |
| 02.05.25 15:44:56 | 0 | 8,72 |
| 02.05.25 14:20:15 | 0 | 8,62 |
| 02.05.25 13:14:32 | 0 | 8,61 |
| 02.05.25 12:22:58 | 0 | 8,60 |
| 02.05.25 11:14:21 | 0 | 8,55 |
| 02.05.25 10:07:21 | 0 | 8,55 |
| 02.05.25 09:44:02 | 0 | 8,55 |
| 02.05.25 09:04:51 | 0 | 8,51 |
| 02.05.25 08:02:48 | 0 | 8,49 |
| 30.04.25 21:11:41 | 0 | 8,32 |
| 30.04.25 20:09:50 | 0 | 8,32 |
| 30.04.25 19:07:56 | 0 | 8,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:25 | 0 | 8,25 |
| 30.04.25 17:14:21 | 0 | 8,21 |
| 30.04.25 16:17:48 | 0 | 8,07 |
| 30.04.25 15:38:05 | 0 | 8,08 |
| 30.04.25 14:14:27 | 0 | 8,27 |
| 30.04.25 13:10:00 | 0 | 8,33 |
| 30.04.25 12:12:13 | 0 | 8,31 |
| 30.04.25 11:13:08 | 0 | 8,28 |
| 30.04.25 10:13:26 | 0 | 8,29 |
| 30.04.25 09:57:04 | 0 | 8,32 |
| 30.04.25 09:04:35 | 0 | 8,28 |
| 30.04.25 08:03:21 | 0 | 8,22 |
| 29.04.25 21:09:36 | 0 | 8,25 |
| 29.04.25 20:08:51 | 0 | 8,24 |
| 29.04.25 19:07:08 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:04 | 0 | 8,21 |
| 29.04.25 17:09:34 | 0 | 8,19 |
| 29.04.25 16:15:20 | 0 | 8,18 |
| 29.04.25 15:39:05 | 0 | 8,12 |
| 29.04.25 14:15:21 | 0 | 8,19 |
| 29.04.25 13:09:39 | 0 | 8,14 |
| 29.04.25 12:12:08 | 0 | 8,18 |
| 29.04.25 11:12:54 | 0 | 8,19 |
| 29.04.25 10:06:34 | 0 | 8,14 |
| 29.04.25 09:50:11 | 0 | 8,17 |
| 29.04.25 09:04:40 | 0 | 8,13 |
| 29.04.25 08:03:25 | 0 | 8,08 |
| 28.04.25 21:08:28 | 0 | 8,08 |
| 28.04.25 20:08:15 | 0 | 8,06 |
| 28.04.25 19:06:39 | 0 | 8,04 |