Soc. Generale Knock-Out DAX
9,180 EUR -4,87 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 15:41
Bid: 9,180 EUR
Size: 800.000
|
Ask: 9,190 EUR
Size: 800.000
9,180 EUR
-4,87 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:56:27 | 0 | 8,850 |
| 07.05.25 17:53:56 | 0 | 8,830 |
| 07.05.25 16:52:47 | 0 | 8,850 |
| 07.05.25 15:45:45 | 0 | 8,860 |
| 07.05.25 14:30:43 | 0 | 8,930 |
| 07.05.25 13:28:19 | 0 | 8,930 |
| 07.05.25 12:15:20 | 0 | 8,920 |
| 07.05.25 11:02:14 | 0 | 8,940 |
| 07.05.25 09:47:05 | 0 | 8,940 |
| 07.05.25 08:59:16 | 0 | 8,980 |
| 06.05.25 21:36:24 | 0 | 8,930 |
| 06.05.25 21:24:56 | 0 | 8,920 |
| 06.05.25 20:20:37 | 0 | 8,900 |
| 06.05.25 19:15:45 | 0 | 8,940 |
| 06.05.25 18:12:16 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:42:00 | 0 | 8,960 |
| 06.05.25 16:58:35 | 0 | 8,930 |
| 06.05.25 15:42:08 | 0 | 8,910 |
| 06.05.25 14:37:07 | 0 | 8,890 |
| 06.05.25 13:23:27 | 0 | 8,870 |
| 06.05.25 12:10:54 | 0 | 8,740 |
| 06.05.25 11:15:42 | 0 | 8,660 |
| 06.05.25 11:02:56 | 0 | 8,730 |
| 06.05.25 10:28:31 | 0 | 8,830 |
| 06.05.25 10:20:32 | 0 | 8,820 |
| 06.05.25 10:19:08 | 0 | 8,850 |
| 06.05.25 10:10:24 | 0 | 8,890 |
| 06.05.25 09:57:40 | 0 | 8,970 |
| 06.05.25 09:29:36 | 0 | 8,990 |
| 06.05.25 08:55:55 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:50:24 | 0 | 9,090 |
| 06.05.25 08:48:23 | 0 | 9,080 |
| 05.05.25 21:36:32 | 0 | 9,100 |
| 05.05.25 21:05:49 | 0 | 9,100 |
| 05.05.25 20:02:18 | 0 | 9,100 |
| 05.05.25 18:47:46 | 0 | 9,100 |
| 05.05.25 18:33:59 | 0 | 9,100 |
| 05.05.25 17:46:05 | 0 | 9,070 |
| 05.05.25 16:41:35 | 0 | 9,060 |
| 05.05.25 15:38:26 | 0 | 8,970 |
| 05.05.25 14:24:05 | 0 | 8,970 |
| 05.05.25 13:15:04 | 0 | 8,950 |
| 05.05.25 12:08:01 | 0 | 8,900 |
| 05.05.25 11:06:45 | 0 | 8,870 |
| 05.05.25 09:53:39 | 0 | 8,880 |