Soc. Generale Knock-Out DAX
9,230 EUR -4,35 % (-0,420)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 17:44
Bid: 9,210 EUR
Size: 300.000
|
Ask: 9,220 EUR
Size: 300.000
9,230 EUR
-4,35 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:53:05 | 0 | 8,160 |
| 29.04.25 09:25:42 | 0 | 8,140 |
| 29.04.25 08:45:52 | 0 | 8,120 |
| 28.04.25 21:48:39 | 0 | 8,090 |
| 28.04.25 21:13:35 | 0 | 8,080 |
| 28.04.25 20:03:54 | 0 | 8,050 |
| 28.04.25 19:02:34 | 0 | 8,020 |
| 28.04.25 17:53:09 | 0 | 8,070 |
| 28.04.25 16:48:14 | 0 | 8,120 |
| 28.04.25 16:09:34 | 0 | 8,160 |
| 28.04.25 15:43:14 | 0 | 8,170 |
| 28.04.25 14:31:24 | 0 | 8,140 |
| 28.04.25 13:20:12 | 0 | 8,100 |
| 28.04.25 12:06:06 | 0 | 8,160 |
| 28.04.25 10:59:52 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:22 | 0 | 8,100 |
| 28.04.25 09:35:12 | 0 | 8,100 |
| 28.04.25 09:34:47 | 0 | 8,100 |
| 28.04.25 08:58:15 | 0 | 8,060 |
| 28.04.25 08:39:05 | 0 | 8,040 |
| 25.04.25 21:46:11 | 0 | 8,080 |
| 25.04.25 21:07:06 | 0 | 8,110 |
| 25.04.25 20:01:50 | 0 | 8,040 |
| 25.04.25 19:01:05 | 0 | 8,080 |
| 25.04.25 17:49:40 | 0 | 8,020 |
| 25.04.25 16:35:12 | 0 | 7,990 |
| 25.04.25 15:29:52 | 0 | 8,030 |
| 25.04.25 14:24:29 | 0 | 7,990 |
| 25.04.25 13:10:02 | 0 | 7,980 |
| 25.04.25 12:06:18 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:01:58 | 0 | 7,960 |
| 25.04.25 10:00:41 | 0 | 7,920 |
| 25.04.25 09:17:07 | 0 | 7,900 |
| 25.04.25 08:47:01 | 0 | 7,910 |
| 25.04.25 08:12:18 | 0 | 7,910 |
| 24.04.25 21:40:14 | 0 | 7,880 |
| 24.04.25 21:16:55 | 0 | 7,860 |
| 24.04.25 20:08:58 | 0 | 7,890 |
| 24.04.25 18:59:45 | 0 | 7,850 |
| 24.04.25 17:51:58 | 0 | 7,830 |
| 24.04.25 17:50:46 | 0 | 7,840 |
| 24.04.25 16:40:42 | 0 | 7,790 |
| 24.04.25 15:31:07 | 0 | 7,680 |
| 24.04.25 14:19:18 | 0 | 7,680 |
| 24.04.25 13:12:18 | 0 | 7,690 |