Soc. Generale Knock-Out DAX
9,190 EUR -4,77 % (-0,460)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
23.05.25 21:44
Bid: -
|
Ask: -
9,190 EUR
-4,77 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:50 | 0 | 9,250 |
| 13.05.25 09:00:39 | 0 | 9,280 |
| 12.05.25 21:40:04 | 0 | 9,270 |
| 12.05.25 21:04:44 | 0 | 9,280 |
| 12.05.25 20:04:06 | 0 | 9,270 |
| 12.05.25 18:48:49 | 0 | 9,230 |
| 12.05.25 17:43:04 | 0 | 9,210 |
| 12.05.25 16:42:15 | 0 | 9,120 |
| 12.05.25 16:35:13 | 0 | 9,050 |
| 12.05.25 15:24:54 | 0 | 9,220 |
| 12.05.25 14:19:01 | 0 | 9,330 |
| 12.05.25 13:09:02 | 0 | 9,300 |
| 12.05.25 11:58:59 | 0 | 9,420 |
| 12.05.25 11:32:22 | 0 | 9,440 |
| 12.05.25 10:56:54 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:56:31 | 0 | 9,350 |
| 12.05.25 09:19:33 | 0 | 9,510 |
| 12.05.25 08:50:23 | 0 | 9,400 |
| 09.05.25 21:48:19 | 0 | 9,160 |
| 09.05.25 21:22:52 | 0 | 9,180 |
| 09.05.25 20:17:12 | 0 | 9,170 |
| 09.05.25 19:02:17 | 0 | 9,140 |
| 09.05.25 17:58:54 | 0 | 9,170 |
| 09.05.25 16:49:10 | 0 | 9,170 |
| 09.05.25 16:48:45 | 0 | 9,150 |
| 09.05.25 15:41:22 | 0 | 9,170 |
| 09.05.25 14:25:49 | 0 | 9,160 |
| 09.05.25 13:22:11 | 0 | 9,170 |
| 09.05.25 12:12:43 | 0 | 9,170 |
| 09.05.25 11:07:21 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:52:26 | 0 | 9,170 |
| 09.05.25 08:50:56 | 0 | 9,130 |
| 09.05.25 08:21:42 | 0 | 9,140 |
| 08.05.25 21:47:17 | 0 | 9,120 |
| 08.05.25 21:08:39 | 0 | 9,120 |
| 08.05.25 20:00:35 | 0 | 9,090 |
| 08.05.25 18:51:17 | 0 | 9,150 |
| 08.05.25 17:40:09 | 0 | 9,060 |
| 08.05.25 16:34:12 | 0 | 9,030 |
| 08.05.25 15:27:55 | 0 | 9,010 |
| 08.05.25 14:20:29 | 0 | 9,070 |
| 08.05.25 13:14:32 | 0 | 9,080 |
| 08.05.25 12:20:37 | 0 | 9,100 |
| 08.05.25 11:59:52 | 0 | 9,100 |
| 08.05.25 10:48:08 | 0 | 9,020 |