Soc. Generale Knock-Out DAX
9,480 EUR -0,73 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SN4JN4 | ISIN DE000SN4JN42 | Zertifikat
22.05.25 14:34
Bid: 9,510 EUR
Size: 800.000
|
Ask: 9,520 EUR
Size: 800.000
9,480 EUR
-0,73 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:57:33 | 0 | 9,490 |
| 19.05.25 16:17:52 | 0 | 9,440 |
| 19.05.25 15:47:47 | 0 | 9,410 |
| 19.05.25 14:36:14 | 0 | 9,380 |
| 19.05.25 13:28:44 | 0 | 9,350 |
| 19.05.25 12:20:13 | 0 | 9,340 |
| 19.05.25 11:14:20 | 0 | 9,310 |
| 19.05.25 10:01:03 | 0 | 9,340 |
| 19.05.25 09:29:57 | 0 | 9,320 |
| 19.05.25 08:47:19 | 0 | 9,300 |
| 16.05.25 21:42:14 | 0 | 9,430 |
| 16.05.25 20:26:00 | 0 | 9,430 |
| 16.05.25 19:16:51 | 0 | 9,430 |
| 16.05.25 18:14:24 | 0 | 9,400 |
| 16.05.25 17:01:42 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:24:55 | 0 | 9,340 |
| 16.05.25 15:52:20 | 0 | 9,310 |
| 16.05.25 14:36:49 | 0 | 9,390 |
| 16.05.25 13:32:25 | 0 | 9,440 |
| 16.05.25 12:22:36 | 0 | 9,480 |
| 16.05.25 11:12:23 | 0 | 9,470 |
| 16.05.25 09:56:10 | 0 | 9,490 |
| 16.05.25 08:59:32 | 0 | 9,410 |
| 16.05.25 08:19:49 | 0 | 9,420 |
| 15.05.25 21:48:26 | 0 | 9,340 |
| 15.05.25 20:34:21 | 0 | 9,340 |
| 15.05.25 19:26:18 | 0 | 9,360 |
| 15.05.25 18:16:20 | 0 | 9,350 |
| 15.05.25 17:10:20 | 0 | 9,280 |
| 15.05.25 15:56:17 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:53:47 | 0 | 9,220 |
| 15.05.25 14:39:53 | 0 | 9,190 |
| 15.05.25 13:27:09 | 0 | 9,160 |
| 15.05.25 12:15:30 | 0 | 9,120 |
| 15.05.25 11:03:01 | 0 | 9,070 |
| 15.05.25 09:49:33 | 0 | 9,070 |
| 15.05.25 09:16:15 | 0 | 8,980 |
| 15.05.25 08:48:57 | 0 | 9,040 |
| 14.05.25 21:43:35 | 0 | 9,130 |
| 14.05.25 21:10:04 | 0 | 9,120 |
| 14.05.25 19:59:46 | 0 | 9,130 |
| 14.05.25 18:54:05 | 0 | 9,140 |
| 14.05.25 17:41:16 | 0 | 9,180 |
| 14.05.25 17:11:11 | 0 | 9,140 |
| 14.05.25 16:31:34 | 0 | 9,170 |