Soc. Generale Knock-Out DAX
92,91 EUR -1,63 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:06
Bid: -
|
Ask: -
92,91 EUR
-1,63 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:04 | 0 | 81,91 |
| 25.04.25 15:32:55 | 0 | 81,68 |
| 25.04.25 14:09:46 | 0 | 81,55 |
| 25.04.25 13:07:39 | 0 | 81,42 |
| 25.04.25 12:08:27 | 0 | 81,92 |
| 25.04.25 11:09:35 | 0 | 81,35 |
| 25.04.25 10:09:49 | 0 | 80,78 |
| 25.04.25 09:36:01 | 0 | 80,40 |
| 25.04.25 09:11:46 | 0 | 81,02 |
| 25.04.25 08:09:14 | 0 | 80,71 |
| 24.04.25 21:04:41 | 0 | 80,25 |
| 24.04.25 20:03:27 | 0 | 80,37 |
| 24.04.25 19:04:28 | 0 | 80,20 |
| 24.04.25 18:04:02 | 0 | 79,94 |
| 24.04.25 17:04:46 | 0 | 79,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:06:25 | 0 | 79,17 |
| 24.04.25 15:29:38 | 0 | 78,60 |
| 24.04.25 14:07:15 | 0 | 78,24 |
| 24.04.25 13:05:44 | 0 | 78,49 |
| 24.04.25 12:05:39 | 0 | 78,11 |
| 24.04.25 11:07:24 | 0 | 77,39 |
| 24.04.25 10:05:39 | 0 | 77,05 |
| 24.04.25 09:36:12 | 0 | 77,24 |
| 24.04.25 09:11:43 | 0 | 78,33 |
| 24.04.25 08:07:56 | 0 | 78,37 |
| 23.04.25 21:11:40 | 0 | 78,53 |
| 23.04.25 20:09:43 | 0 | 78,95 |
| 23.04.25 19:07:53 | 0 | 78,94 |
| 23.04.25 18:06:14 | 0 | 78,69 |
| 23.04.25 17:11:37 | 0 | 79,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:14:43 | 0 | 78,97 |
| 23.04.25 15:42:04 | 0 | 78,73 |
| 23.04.25 14:18:59 | 0 | 77,19 |
| 23.04.25 13:12:51 | 0 | 78,01 |
| 23.04.25 12:15:29 | 0 | 77,84 |
| 23.04.25 11:15:01 | 0 | 78,90 |
| 23.04.25 10:17:07 | 0 | 78,16 |
| 23.04.25 10:07:07 | 0 | 77,85 |
| 23.04.25 10:06:06 | 0 | 77,85 |
| 22.04.25 21:08:26 | 0 | 74,08 |
| 22.04.25 20:07:57 | 0 | 73,29 |
| 22.04.25 19:06:30 | 0 | 73,68 |
| 22.04.25 18:05:24 | 0 | 73,46 |
| 22.04.25 17:08:16 | 0 | 72,24 |
| 22.04.25 16:11:51 | 0 | 71,21 |