Soc. Generale Knock-Out DAX
92,91 EUR -1,63 % (-1,54)
Soc. Generale Knock-Out DAX
WKN SN4BZT | ISIN DE000SN4BZT9 | Zertifikat
14.05.25 21:06
Bid: -
|
Ask: -
92,91 EUR
-1,63 %
(-1,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:25 | 0 | 90,96 |
| 06.05.25 18:05:40 | 0 | 91,05 |
| 06.05.25 17:09:44 | 0 | 91,08 |
| 06.05.25 16:16:03 | 0 | 91,14 |
| 06.05.25 15:45:01 | 0 | 90,65 |
| 06.05.25 14:15:21 | 0 | 90,61 |
| 06.05.25 13:12:14 | 0 | 90,37 |
| 06.05.25 12:13:03 | 0 | 89,16 |
| 06.05.25 11:14:18 | 0 | 88,19 |
| 06.05.25 10:04:16 | 0 | 90,90 |
| 06.05.25 09:32:53 | 0 | 91,86 |
| 06.05.25 09:07:49 | 0 | 92,06 |
| 06.05.25 08:07:27 | 0 | 92,14 |
| 05.05.25 21:06:34 | 0 | 92,69 |
| 05.05.25 20:06:07 | 0 | 92,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:04:51 | 0 | 92,62 |
| 05.05.25 17:06:37 | 0 | 92,15 |
| 05.05.25 16:15:01 | 0 | 91,94 |
| 05.05.25 15:38:10 | 0 | 91,35 |
| 05.05.25 14:09:53 | 0 | 91,51 |
| 05.05.25 13:08:12 | 0 | 91,08 |
| 05.05.25 12:09:07 | 0 | 90,68 |
| 05.05.25 11:11:36 | 0 | 90,36 |
| 05.05.25 10:11:56 | 0 | 90,61 |
| 05.05.25 09:43:16 | 0 | 90,23 |
| 05.05.25 09:08:30 | 0 | 89,83 |
| 05.05.25 08:10:15 | 0 | 89,47 |
| 02.05.25 21:12:00 | 0 | 90,14 |
| 02.05.25 20:09:39 | 0 | 90,27 |
| 02.05.25 19:08:09 | 0 | 90,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:06:07 | 0 | 90,23 |
| 02.05.25 17:13:35 | 0 | 89,59 |
| 02.05.25 16:14:23 | 0 | 88,90 |
| 02.05.25 15:43:40 | 0 | 88,84 |
| 02.05.25 14:19:06 | 0 | 87,82 |
| 02.05.25 13:13:49 | 0 | 87,88 |
| 02.05.25 12:21:43 | 0 | 87,77 |
| 02.05.25 11:13:44 | 0 | 87,26 |
| 02.05.25 10:07:08 | 0 | 87,17 |
| 02.05.25 09:32:49 | 0 | 86,89 |
| 30.04.25 21:04:27 | 0 | 84,90 |
| 30.04.25 20:04:23 | 0 | 84,62 |
| 30.04.25 19:04:15 | 0 | 84,17 |
| 30.04.25 18:03:48 | 0 | 84,05 |
| 30.04.25 17:05:42 | 0 | 83,59 |